Linkhome Holdings Inc. (LHAI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
LHAI Historical Performance
Short-Term Returns
LHAI Stock Price Trajectory (2025–2026)
As of May 6, 2026, Linkhome Holdings Inc. (LHAI) trades at $1.18, representing a -79.0% return over the past year. The stock has delivered a -79.0% total return over five years (-26.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.33 on July 24, 2025. From this peak, LHAI has corrected -94.7%.
When compared to Real Estate sector peers COMP (-8.2% 1Y), EXPI (-28.0% 1Y), and HOUS (+365.4% 1Y), LHAI has underperformed the peer group average. Compare LHAI vs COMP →
LHAI Historical Price Data (2025–2026)
Showing 30 of 198 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.15 | 1.24 | 1.15 | 1.18 | 102K | -1.67% |
| 2026-05-04 | 1.09 | 1.25 | 1.09 | 1.20 | 266K | +9.09% |
| 2026-05-01 | 1.07 | 1.14 | 1.05 | 1.10 | 52K | +2.80% |
| 2026-04-30 | 1.06 | 1.08 | 1.04 | 1.07 | 24K | +0.47% |
| 2026-04-29 | 1.08 | 1.08 | 1.03 | 1.06 | 52K | -1.39% |
| 2026-04-28 | 1.05 | 1.20 | 1.05 | 1.08 | 293K | -0.92% |
| 2026-04-27 | 1.08 | 1.11 | 1.08 | 1.09 | 34K | +1.87% |
| 2026-04-24 | 1.08 | 1.12 | 1.03 | 1.07 | 60K | -0.93% |
| 2026-04-23 | 1.13 | 1.14 | 1.08 | 1.08 | 114K | -5.26% |
| 2026-04-22 | 1.22 | 1.23 | 1.13 | 1.14 | 135K | -7.32% |
| 2026-04-21 | 1.24 | 1.30 | 1.22 | 1.23 | 28K | 0.00% |
| 2026-04-20 | 1.22 | 1.28 | 1.22 | 1.23 | 39K | -3.15% |
| 2026-04-17 | 1.26 | 1.33 | 1.23 | 1.27 | 106K | +2.92% |
| 2026-04-16 | 1.18 | 1.30 | 1.17 | 1.23 | 65K | +4.81% |
| 2026-04-15 | 1.17 | 1.20 | 1.13 | 1.18 | 27K | -0.22% |
| 2026-04-14 | 1.12 | 1.19 | 1.12 | 1.18 | 26K | +2.61% |
| 2026-04-13 | 1.14 | 1.17 | 1.13 | 1.15 | 34K | -0.86% |
| 2026-04-10 | 1.13 | 1.17 | 1.11 | 1.16 | 35K | +2.65% |
| 2026-04-09 | 1.14 | 1.17 | 1.12 | 1.13 | 53K | -0.88% |
| 2026-04-08 | 1.22 | 1.22 | 1.12 | 1.14 | 76K | -6.56% |
| 2026-04-07 | 1.20 | 1.23 | 1.15 | 1.22 | 11K | +0.83% |
| 2026-04-06 | 1.18 | 1.23 | 1.13 | 1.21 | 61K | +2.54% |
| 2026-04-02 | 1.12 | 1.18 | 1.12 | 1.18 | 60K | +5.36% |
| 2026-04-01 | 1.20 | 1.20 | 1.12 | 1.12 | 36K | -4.27% |
| 2026-03-31 | 1.15 | 1.20 | 1.13 | 1.17 | 27K | +3.54% |
| 2026-03-30 | 1.15 | 1.17 | 1.12 | 1.13 | 42K | +0.89% |
| 2026-03-27 | 1.15 | 1.15 | 1.11 | 1.12 | 50K | -4.27% |
| 2026-03-26 | 1.18 | 1.21 | 1.15 | 1.17 | 75K | 0.00% |
| 2026-03-25 | 1.18 | 1.24 | 1.17 | 1.17 | 29K | +0.86% |
| 2026-03-24 | 1.21 | 1.25 | 1.16 | 1.16 | 19K | -5.69% |
See LHAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LHAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LHAI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonLHAI — Frequently Asked Questions
Quick answers to the most common questions about buying LHAI stock.
How has LHAI stock performed recently?
LHAI declined -79.0% over the past year, below its 5-year annualized CAGR of -26.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is LHAI's all-time high price?
Linkhome Holdings Inc. reached $22.33 on 2025-07-24. The 52-week high is $22.33. Current 1-year return of -79.0% places the stock further from historical peaks.
Where can I download LHAI historical price data?
This page provides LHAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.