Lichen International Limited (LICN) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
LICN Historical Performance
Short-Term Returns
LICN Stock Price Trajectory (2023–2026)
As of May 8, 2026, Lichen International Limited (LICN) trades at $5.94, representing a +67.8% return over the past year. The stock has delivered a -99.2% total return over five years (-61.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,164.00 on February 14, 2023. From this peak, LICN has corrected -99.5%, currently trading 52% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FEDU (+38.0% 1Y), COE (+31.5% 1Y), and GOTU (-39.4% 1Y), LICN has outperformed the peer group average. Compare LICN vs FEDU →
LICN Historical Price Data (2025–2026)
Showing 30 of 817 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.60 | 6.32 | 5.35 | 5.94 | 38K | +19.28% |
| 2026-05-06 | 4.50 | 5.25 | 4.50 | 4.98 | 31K | +16.36% |
| 2026-05-05 | 4.19 | 4.60 | 4.19 | 4.28 | 12K | +0.23% |
| 2026-05-04 | 4.43 | 4.65 | 4.27 | 4.27 | 17K | -7.17% |
| 2026-05-01 | 4.16 | 4.60 | 4.16 | 4.60 | 4K | +9.00% |
| 2026-04-30 | 4.21 | 4.30 | 4.00 | 4.22 | 26K | +9.61% |
| 2026-04-29 | 4.04 | 4.24 | 3.81 | 3.85 | 46K | -3.75% |
| 2026-04-28 | 5.71 | 5.72 | 3.69 | 4.00 | 56K | -27.27% |
| 2026-04-27 | 5.70 | 5.90 | 4.93 | 5.50 | 16K | -3.51% |
| 2026-04-24 | 6.15 | 6.57 | 5.69 | 5.70 | 104K | -7.84% |
| 2026-04-23 | 6.41 | 6.80 | 5.99 | 6.18 | 26K | -3.36% |
| 2026-04-22 | 6.85 | 6.85 | 6.36 | 6.40 | 44K | -1.54% |
| 2026-04-21 | 6.12 | 7.01 | 5.90 | 6.50 | 32K | +5.69% |
| 2026-04-20 | 5.56 | 6.45 | 5.56 | 6.15 | 31K | +11.41% |
| 2026-04-17 | 5.57 | 5.88 | 5.47 | 5.52 | 11K | +1.07% |
| 2026-04-16 | 5.59 | 5.59 | 5.24 | 5.46 | 5K | +1.42% |
| 2026-04-15 | 5.09 | 5.49 | 5.01 | 5.38 | 33K | +3.36% |
| 2026-04-14 | 4.60 | 5.40 | 4.53 | 5.21 | 29K | +14.76% |
| 2026-04-13 | 3.17 | 4.77 | 3.17 | 4.54 | 149K | +36.54% |
| 2026-04-10 | 4.05 | 4.05 | 3.17 | 3.33 | 79K | -18.70% |
| 2026-04-09 | 4.41 | 4.41 | 4.09 | 4.09 | 5K | -7.26% |
| 2026-04-08 | 4.75 | 4.85 | 4.41 | 4.41 | 25K | -0.68% |
| 2026-04-07 | 4.55 | 4.85 | 4.44 | 4.44 | 9K | -1.55% |
| 2026-04-06 | 4.91 | 4.91 | 4.51 | 4.51 | 11K | -8.33% |
| 2026-04-02 | 5.00 | 5.60 | 4.37 | 4.92 | 134K | -5.20% |
| 2026-04-01 | 6.09 | 7.00 | 4.97 | 5.19 | 191K | -12.03% |
| 2026-03-31 | 5.51 | 5.90 | 5.22 | 5.90 | 30K | +1.20% |
| 2026-03-30 | 5.50 | 5.90 | 4.80 | 5.83 | 55K | -1.19% |
| 2026-03-27 | 5.35 | 6.00 | 5.34 | 5.90 | 61K | +9.36% |
| 2026-03-26 | 4.55 | 5.42 | 4.50 | 5.39 | 105K | +26.64% |
See LICN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LICN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LICN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLICN — Frequently Asked Questions
Quick answers to the most common questions about buying LICN stock.
How has LICN stock performed recently?
LICN returned +67.8% over the past year, beating its 5-year annualized CAGR of -61.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LICN's all-time high price?
Lichen International Limited reached $1164.00 on 2023-02-14. The 52-week high is $8.28. Current 1-year return of +67.8% places the stock closer to historical peaks.
Where can I download LICN historical price data?
This page provides LICN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.