Lichen International Limited (LICN) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -1.9%
- 3M
- -81.1%
- YTD
- -64.9%
- 1Y
- -75.4%
- 3Y
- -84.8%
- 5Y
- -72.9%
Loading 10-year price history...
LICN Historical Performance
LICN Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -43.4%
- 2024 annual price return
- -90.2%
- 2025 annual price return
- -92.3%
- 2026 annual price return
- +7.3%
LICN Stock Price Trajectory (2023–2026)
As of June 28, 2026, Lichen International Limited (LICN) trades at $1.02, representing a -75.4% return over the past year. The stock has delivered a -99.8% total return over five years (-72.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,164.00 on February 14, 2023. From this peak, LICN has corrected -99.9%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FEDU (-6.2% 1Y), COE (-54.2% 1Y), and GOTU (-53.5% 1Y), LICN has underperformed the peer group average. Compare LICN vs FEDU →
LICN Historical Price Data · from 2023
Rows 1–50 of 851| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.86 | 3.08 | 0.85 | 1.02 | 0 | -40.00% |
| 2026-06-25 | 1.32 | 1.80 | 1.26 | 1.70 | 1.44M | +34.92% |
| 2026-06-24 | 1.26 | 1.42 | 1.26 | 1.26 | 162K | +3.28% |
| 2026-06-23 | 1.11 | 1.49 | 1.11 | 1.22 | 681K | +0.83% |
| 2026-06-22 | 1.77 | 1.81 | 1.20 | 1.21 | 769K | -44.24% |
| 2026-06-18 | 2.85 | 2.88 | 2.17 | 2.17 | 287K | -21.09% |
| 2026-06-17 | 3.31 | 3.72 | 2.74 | 2.75 | 619K | -19.59% |
| 2026-06-16 | 2.90 | 3.46 | 2.84 | 3.42 | 587K | +19.58% |
| 2026-06-15 | 2.85 | 3.43 | 2.79 | 2.86 | 72K | +1.42% |
| 2026-06-12 | 2.62 | 2.92 | 2.53 | 2.82 | 511K | +12.35% |
| 2026-06-11 | 2.41 | 2.81 | 2.25 | 2.51 | 613K | +8.19% |
| 2026-06-10 | 1.93 | 2.59 | 1.84 | 2.32 | 984K | +29.61% |
| 2026-06-09 | 1.98 | 1.99 | 1.70 | 1.79 | 88K | -0.56% |
| 2026-06-08 | 1.77 | 2.09 | 1.74 | 1.80 | 439K | -0.55% |
| 2026-06-05 | 1.92 | 1.92 | 1.50 | 1.81 | 436K | -0.55% |
| 2026-06-04 | 1.63 | 2.11 | 1.63 | 1.82 | 455K | +10.64% |
| 2026-06-03 | 1.57 | 1.76 | 1.42 | 1.65 | 518K | +8.22% |
| 2026-06-02 | 1.32 | 1.71 | 1.26 | 1.52 | 532K | +10.95% |
| 2026-06-01 | 1.55 | 1.65 | 1.23 | 1.37 | 425K | -10.46% |
| 2026-05-29 | 1.45 | 1.60 | 1.36 | 1.53 | 438K | +12.50% |
| 2026-05-28 | 1.26 | 1.54 | 1.21 | 1.36 | 691K | +15.25% |
| 2026-05-27 | 1.06 | 1.24 | 0.82 | 1.18 | 799K | +13.45% |
| 2026-05-26 | 0.86 | 1.11 | 0.77 | 1.04 | 893K | +23.76% |
| 2026-05-22 | 0.88 | 0.90 | 0.78 | 0.84 | 321K | -3.40% |
| 2026-05-21 | 0.90 | 1.05 | 0.75 | 0.87 | 1.14M | -20.18% |
| 2026-05-20 | 2.75 | 2.77 | 0.90 | 1.09 | 3.51M | -61.48% |
| 2026-05-19 | 4.35 | 5.49 | 2.80 | 2.83 | 2.16M | -26.11% |
| 2026-05-18 | 7.36 | 8.09 | 3.42 | 3.83 | 555K | -47.03% |
| 2026-05-15 | 8.05 | 8.65 | 7.06 | 7.23 | 220K | -13.83% |
| 2026-05-14 | 8.99 | 9.08 | 8.23 | 8.39 | 30K | -1.29% |
| 2026-05-13 | 8.68 | 8.85 | 8.00 | 8.50 | 100K | -5.00% |
| 2026-05-12 | 8.13 | 9.49 | 8.13 | 8.95 | 53K | +9.52% |
| 2026-05-11 | 6.88 | 8.40 | 6.88 | 8.17 | 65K | +18.74% |
| 2026-05-08 | 6.21 | 7.05 | 6.21 | 6.88 | 101K | +15.82% |
| 2026-05-07 | 5.60 | 6.32 | 5.35 | 5.94 | 38K | +19.28% |
| 2026-05-06 | 4.50 | 5.25 | 4.50 | 4.98 | 31K | +16.36% |
| 2026-05-05 | 4.19 | 4.60 | 4.19 | 4.28 | 12K | +0.23% |
| 2026-05-04 | 4.43 | 4.65 | 4.27 | 4.27 | 17K | -7.17% |
| 2026-05-01 | 4.16 | 4.60 | 4.16 | 4.60 | 4K | +9.00% |
| 2026-04-30 | 4.21 | 4.30 | 4.00 | 4.22 | 26K | +9.61% |
| 2026-04-29 | 4.04 | 4.24 | 3.81 | 3.85 | 46K | -3.75% |
| 2026-04-28 | 5.71 | 5.72 | 3.69 | 4.00 | 56K | -27.27% |
| 2026-04-27 | 5.70 | 5.90 | 4.93 | 5.50 | 16K | -3.51% |
| 2026-04-24 | 6.15 | 6.57 | 5.69 | 5.70 | 104K | -7.84% |
| 2026-04-23 | 6.41 | 6.80 | 5.99 | 6.18 | 26K | -3.36% |
| 2026-04-22 | 6.85 | 6.85 | 6.36 | 6.40 | 44K | -1.54% |
| 2026-04-21 | 6.12 | 7.01 | 5.90 | 6.50 | 32K | +5.69% |
| 2026-04-20 | 5.56 | 6.45 | 5.56 | 6.15 | 31K | +11.41% |
| 2026-04-17 | 5.57 | 5.88 | 5.47 | 5.52 | 11K | +1.07% |
| 2026-04-16 | 5.59 | 5.59 | 5.24 | 5.46 | 5K | +1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LICN — Frequently Asked Questions
Quick answers to the most common questions about buying LICN stock.
How has LICN stock performed recently?
LICN declined -75.4% over the past year, below its 5-year annualized CAGR of -72.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LICN's all-time high price?
Lichen International Limited reached $1164.00 on 2023-02-14. The 52-week high is $9.49. Current 1-year return of -75.4% places the stock further from historical peaks.
Where can I download LICN historical price data?
This page provides LICN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.