Chicago Atlantic BDC, Inc. (LIEN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +2.0%
- 3M
- -0.3%
- YTD
- +0.0%
- 1Y
- -6.7%
- 3Y
- +2.9%
- 5Y
- -5.9%
Loading 10-year price history...
LIEN Historical Performance
LIEN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -30.0%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +43.9%
- 2025 annual price return
- -17.8%
- 2026 annual price return
- -10.7%
LIEN Stock Price Trajectory (2022–2026)
As of September 24, 2026, Chicago Atlantic BDC, Inc. (LIEN) trades at $10.35, representing a -6.7% return over the past year. The stock has delivered a +5.8% total return over five years (-5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.40 on February 4, 2022. From this peak, LIEN has corrected -32.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers REFI (-20.0% 1Y), TPVG (-18.5% 1Y), and SUNS (-33.2% 1Y), LIEN has underperformed the peer group average. Compare LIEN vs REFI →
LIEN Historical Price Data · from 2022
Rows 1–50 of 1,162| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 10.33 | 10.50 | 10.29 | 10.35 | 71K | +0.78% |
| 2026-09-22 | 10.28 | 10.38 | 10.27 | 10.27 | 90K | 0.00% |
| 2026-09-21 | 10.25 | 10.33 | 10.25 | 10.27 | 39K | +0.98% |
| 2026-09-18 | 10.23 | 10.31 | 10.15 | 10.17 | 53K | -0.49% |
| 2026-09-17 | 10.22 | 10.30 | 10.16 | 10.22 | 48K | 0.00% |
| 2026-09-16 | 10.17 | 10.29 | 10.16 | 10.22 | 32K | 0.00% |
| 2026-09-15 | 10.12 | 10.29 | 10.12 | 10.22 | 28K | +0.39% |
| 2026-09-14 | 10.19 | 10.29 | 10.11 | 10.18 | 23K | +0.39% |
| 2026-09-11 | 10.21 | 10.24 | 10.13 | 10.14 | 20K | -0.34% |
| 2026-09-10 | 10.25 | 10.25 | 10.10 | 10.18 | 27K | -0.25% |
| 2026-09-09 | 10.17 | 10.24 | 10.13 | 10.20 | 25K | -0.49% |
| 2026-09-08 | 10.28 | 10.32 | 10.19 | 10.25 | 76K | -0.68% |
| 2026-09-04 | 10.23 | 10.34 | 10.20 | 10.32 | 15K | -0.10% |
| 2026-09-03 | 10.22 | 10.36 | 10.22 | 10.33 | 36K | +0.78% |
| 2026-09-02 | 10.28 | 10.31 | 10.21 | 10.25 | 10K | -0.19% |
| 2026-09-01 | 10.29 | 10.38 | 10.20 | 10.27 | 11K | -0.68% |
| 2026-08-31 | 10.22 | 10.35 | 10.18 | 10.34 | 123K | +1.37% |
| 2026-08-28 | 10.21 | 10.24 | 10.12 | 10.20 | 38K | +0.59% |
| 2026-08-27 | 10.13 | 10.19 | 10.11 | 10.14 | 27K | -0.10% |
| 2026-08-26 | 10.15 | 10.18 | 10.15 | 10.15 | 17K | -0.39% |
| 2026-08-25 | 10.11 | 10.23 | 10.00 | 10.19 | 49K | +0.39% |
| 2026-08-24 | 10.07 | 10.19 | 10.05 | 10.15 | 80K | +1.40% |
| 2026-08-21 | 9.80 | 10.13 | 9.77 | 10.01 | 68K | +2.35% |
| 2026-08-20 | 9.73 | 9.89 | 9.61 | 9.78 | 132K | +2.95% |
| 2026-08-19 | 9.48 | 9.73 | 9.45 | 9.50 | 78K | -1.25% |
| 2026-08-18 | 9.48 | 9.67 | 9.40 | 9.62 | 64K | +1.48% |
| 2026-08-17 | 9.38 | 9.62 | 9.31 | 9.48 | 175K | -0.42% |
| 2026-08-14 | 9.51 | 9.63 | 9.31 | 9.52 | 26K | +0.85% |
| 2026-08-13 | 9.30 | 9.58 | 9.30 | 9.44 | 71K | -2.68% |
| 2026-08-12 | 9.78 | 9.78 | 9.64 | 9.70 | 26K | -0.82% |
| 2026-08-11 | 9.61 | 9.85 | 9.57 | 9.78 | 27K | +1.35% |
| 2026-08-10 | 9.46 | 9.81 | 9.46 | 9.65 | 73K | +1.58% |
| 2026-08-07 | 9.49 | 9.57 | 9.40 | 9.50 | 19K | +1.28% |
| 2026-08-06 | 9.39 | 9.61 | 9.36 | 9.38 | 54K | +0.32% |
| 2026-08-05 | 9.34 | 9.48 | 9.32 | 9.35 | 49K | +0.11% |
| 2026-08-04 | 9.34 | 9.46 | 9.32 | 9.34 | 39K | +0.21% |
| 2026-08-03 | 9.25 | 9.49 | 9.25 | 9.32 | 48K | +0.87% |
| 2026-07-31 | 9.34 | 9.35 | 9.22 | 9.24 | 79K | -1.07% |
| 2026-07-30 | 9.38 | 9.49 | 9.30 | 9.34 | 26K | -0.11% |
| 2026-07-29 | 9.40 | 9.48 | 9.30 | 9.35 | 86K | -0.53% |
| 2026-07-28 | 9.41 | 9.61 | 9.35 | 9.40 | 35K | +0.53% |
| 2026-07-27 | 9.38 | 9.69 | 9.34 | 9.35 | 42K | -0.53% |
| 2026-07-24 | 9.31 | 9.50 | 9.31 | 9.40 | 32K | -0.11% |
| 2026-07-23 | 9.53 | 9.54 | 9.40 | 9.41 | 61K | -1.26% |
| 2026-07-22 | 9.64 | 9.78 | 9.52 | 9.53 | 59K | -1.24% |
| 2026-07-21 | 9.52 | 9.87 | 9.52 | 9.65 | 25K | +0.73% |
| 2026-07-20 | 9.77 | 9.92 | 9.55 | 9.58 | 71K | -1.54% |
| 2026-07-17 | 9.85 | 9.96 | 9.65 | 9.73 | 48K | -1.22% |
| 2026-07-16 | 9.94 | 10.02 | 9.80 | 9.85 | 44K | -0.61% |
| 2026-07-15 | 9.84 | 10.02 | 9.84 | 9.91 | 46K | +0.30% |
LIEN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIEN — Frequently Asked Questions
Quick answers to the most common questions about buying LIEN stock.
How has LIEN stock performed recently?
LIEN declined -6.7% over the past year, below its 5-year annualized CAGR of -5.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LIEN's all-time high price?
Chicago Atlantic BDC, Inc. reached $15.40 on 2022-02-04. The 52-week high is $11.27. Current 1-year return of -6.7% places the stock further from historical peaks.
Where can I download LIEN historical price data?
This page provides LIEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.