Chicago Atlantic BDC, Inc. (LIEN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -4.4%
- 3M
- -3.3%
- YTD
- -12.4%
- 1Y
- -10.0%
- 3Y
- -0.8%
- 5Y
- -8.3%
Loading 10-year price history...
LIEN Historical Performance
LIEN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -30.0%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +43.9%
- 2025 annual price return
- -17.8%
- 2026 annual price return
- -10.4%
LIEN Stock Price Trajectory (2022–2026)
As of November 8, 2026, Chicago Atlantic BDC, Inc. (LIEN) trades at $9.07, representing a -10.0% return over the past year. The stock has delivered a -0.9% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.40 on February 4, 2022. From this peak, LIEN has corrected -41.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers REFI (-30.1% 1Y), TPVG (-23.7% 1Y), and SUNS (-26.6% 1Y), LIEN has underperformed the peer group average. Compare LIEN vs REFI →
LIEN Historical Price Data · from 2022
Rows 1–50 of 1,194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.14 | 9.23 | 9.01 | 9.07 | 14K | -0.22% |
| 2026-11-05 | 9.32 | 9.32 | 9.02 | 9.09 | 41K | -1.20% |
| 2026-11-04 | 9.11 | 9.25 | 9.11 | 9.20 | 18K | +1.10% |
| 2026-11-03 | 9.15 | 9.15 | 9.07 | 9.10 | 14K | -0.11% |
| 2026-11-02 | 9.15 | 9.34 | 9.10 | 9.11 | 76K | -0.11% |
| 2026-10-30 | 9.27 | 9.27 | 9.09 | 9.12 | 20K | -0.33% |
| 2026-10-29 | 9.10 | 9.16 | 9.04 | 9.15 | 24K | +0.33% |
| 2026-10-28 | 9.10 | 9.13 | 9.04 | 9.12 | 21K | +0.22% |
| 2026-10-27 | 9.13 | 9.13 | 9.00 | 9.10 | 139K | -0.22% |
| 2026-10-26 | 9.10 | 9.14 | 9.00 | 9.12 | 36K | +0.33% |
| 2026-10-23 | 9.09 | 9.21 | 9.02 | 9.09 | 56K | 0.00% |
| 2026-10-22 | 9.06 | 9.18 | 9.02 | 9.09 | 41K | -0.11% |
| 2026-10-21 | 9.14 | 9.17 | 9.05 | 9.10 | 25K | 0.00% |
| 2026-10-20 | 9.02 | 9.18 | 9.02 | 9.10 | 19K | +0.55% |
| 2026-10-19 | 9.16 | 9.22 | 9.00 | 9.05 | 157K | -0.98% |
| 2026-10-16 | 9.15 | 9.23 | 9.10 | 9.14 | 23K | -0.11% |
| 2026-10-15 | 9.09 | 9.15 | 9.01 | 9.15 | 111K | +1.22% |
| 2026-10-14 | 9.12 | 9.12 | 9.01 | 9.04 | 52K | -0.88% |
| 2026-10-13 | 9.28 | 9.28 | 9.07 | 9.12 | 71K | -0.33% |
| 2026-10-12 | 9.27 | 9.34 | 9.09 | 9.15 | 85K | -1.29% |
| 2026-10-09 | 9.48 | 9.48 | 9.14 | 9.27 | 89K | -1.28% |
| 2026-10-08 | 9.12 | 9.45 | 9.12 | 9.39 | 103K | +3.19% |
| 2026-10-07 | 9.54 | 9.54 | 9.05 | 9.10 | 250K | -4.11% |
| 2026-10-06 | 9.60 | 9.64 | 9.46 | 9.49 | 32K | -0.84% |
| 2026-10-05 | 9.52 | 9.82 | 9.50 | 9.57 | 77K | +0.74% |
| 2026-10-02 | 9.47 | 9.60 | 9.40 | 9.50 | 41K | +0.53% |
| 2026-10-01 | 9.51 | 9.58 | 9.40 | 9.45 | 95K | -0.94% |
| 2026-09-30 | 9.61 | 9.65 | 9.51 | 9.54 | 86K | -0.73% |
| 2026-09-29 | 9.58 | 9.82 | 9.58 | 9.61 | 27K | +0.42% |
| 2026-09-28 | 9.93 | 9.94 | 9.55 | 9.57 | 113K | -4.68% |
| 2026-09-25 | 10.07 | 10.24 | 9.77 | 10.04 | 117K | -2.62% |
| 2026-09-24 | 10.39 | 10.44 | 10.28 | 10.31 | 121K | -0.39% |
| 2026-09-23 | 10.30 | 10.50 | 10.29 | 10.35 | 71K | +0.78% |
| 2026-09-22 | 10.25 | 10.41 | 10.25 | 10.27 | 90K | 0.00% |
| 2026-09-21 | 10.25 | 10.34 | 10.25 | 10.27 | 39K | +0.98% |
| 2026-09-18 | 10.31 | 10.31 | 10.15 | 10.17 | 53K | -0.49% |
| 2026-09-17 | 10.16 | 10.30 | 10.16 | 10.22 | 48K | 0.00% |
| 2026-09-16 | 10.20 | 10.29 | 10.16 | 10.22 | 32K | 0.00% |
| 2026-09-15 | 10.12 | 10.28 | 10.12 | 10.22 | 28K | +0.39% |
| 2026-09-14 | 10.11 | 10.29 | 10.11 | 10.18 | 23K | +0.39% |
| 2026-09-11 | 10.12 | 10.24 | 10.10 | 10.14 | 20K | -0.39% |
| 2026-09-10 | 10.20 | 10.25 | 10.10 | 10.18 | 27K | -0.20% |
| 2026-09-09 | 10.16 | 10.24 | 10.10 | 10.20 | 25K | -0.49% |
| 2026-09-08 | 10.32 | 10.32 | 10.20 | 10.25 | 76K | -0.68% |
| 2026-09-04 | 10.30 | 10.34 | 10.20 | 10.32 | 15K | -0.10% |
| 2026-09-03 | 10.29 | 10.36 | 10.22 | 10.33 | 37K | +0.78% |
| 2026-09-02 | 10.29 | 10.31 | 10.22 | 10.25 | 10K | -0.19% |
| 2026-09-01 | 10.33 | 10.39 | 10.20 | 10.27 | 11K | -0.68% |
| 2026-08-31 | 10.25 | 10.35 | 10.16 | 10.34 | 123K | +1.37% |
| 2026-08-28 | 10.19 | 10.26 | 10.12 | 10.20 | 38K | +0.59% |
LIEN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIEN — Frequently Asked Questions
Quick answers to the most common questions about buying LIEN stock.
How has LIEN stock performed recently?
LIEN declined -10.0% over the past year, below its 5-year annualized CAGR of -8.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LIEN's all-time high price?
Chicago Atlantic BDC, Inc. reached $15.40 on 2022-02-04. The 52-week high is $11.27. Current 1-year return of -10.0% places the stock further from historical peaks.
Where can I download LIEN historical price data?
This page provides LIEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.