Life360, Inc. (LIF) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LIF Stock Price Trajectory (2024–2026)
As of March 1, 2026, Life360, Inc. (LIF) trades at $52.65, representing a +16.5% return over the past year.
The stock reached its all-time high of $112.54 on October 6, 2025. From this peak, LIF has corrected -53.2%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOGP (+516.5% 1Y), MTCH (-0.3% 1Y), and LYFT (+3.7% 1Y), LIF has underperformed the peer group average. Compare LIF vs SOGP →
Historical Price Data
Showing 30 of 435 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 50.94 | 52.86 | 50.94 | 52.65 | 52 | +0.96% |
| 2026-02-26 | 50.30 | 52.24 | 49.82 | 52.15 | 52 | +4.74% |
| 2026-02-25 | 48.92 | 49.82 | 48.07 | 49.79 | 49 | +3.26% |
| 2026-02-24 | 46.92 | 49.29 | 45.74 | 48.22 | 48 | +2.66% |
| 2026-02-23 | 48.78 | 49.06 | 46.82 | 46.97 | 46 | -7.19% |
| 2026-02-20 | 50.10 | 51.90 | 50.10 | 50.61 | 50 | 0.00% |
| 2026-02-19 | 51.07 | 51.65 | 50.18 | 50.61 | 424K | -0.96% |
| 2026-02-18 | 50.24 | 51.57 | 49.38 | 51.10 | 543K | +4.08% |
| 2026-02-17 | 49.23 | 49.93 | 48.64 | 49.09 | 30K | -0.44% |
| 2026-02-13 | 48.96 | 51.00 | 48.09 | 49.31 | 1.01M | -2.05% |
| 2026-02-12 | 53.26 | 53.38 | 49.63 | 50.34 | 1.32M | -4.53% |
| 2026-02-11 | 55.63 | 56.27 | 51.33 | 52.73 | 1.02M | -5.50% |
| 2026-02-10 | 56.16 | 56.93 | 55.55 | 55.80 | 590K | +1.22% |
| 2026-02-09 | 54.01 | 55.68 | 53.76 | 55.13 | 697K | +1.32% |
| 2026-02-06 | 53.98 | 54.62 | 53.28 | 54.41 | 700K | +2.97% |
| 2026-02-05 | 53.59 | 55.03 | 52.22 | 52.84 | 961K | -1.77% |
| 2026-02-04 | 56.60 | 56.82 | 52.42 | 53.79 | 1.87M | -11.92% |
| 2026-02-03 | 59.86 | 61.58 | 59.11 | 61.07 | 1.39M | +5.57% |
| 2026-02-02 | 57.35 | 59.00 | 57.35 | 57.85 | 864K | +0.98% |
| 2026-01-30 | 58.70 | 58.70 | 56.05 | 57.29 | 1.05M | -2.75% |
| 2026-01-29 | 61.05 | 61.44 | 58.30 | 58.91 | 1.01M | -5.41% |
| 2026-01-28 | 61.79 | 63.38 | 60.69 | 62.28 | 1.04M | +0.96% |
| 2026-01-27 | 64.51 | 65.21 | 60.95 | 61.69 | 1.22M | -6.50% |
| 2026-01-26 | 67.91 | 67.95 | 65.05 | 65.98 | 1.60M | -3.11% |
| 2026-01-24 | 67.64 | 71.26 | 65.80 | 68.10 | 3.50M | 0.00% |
| 2026-01-23 | 67.90 | 71.26 | 65.80 | 68.10 | 3.58M | +24.25% |
| 2026-01-22 | 54.69 | 55.26 | 53.72 | 54.81 | 1.07M | +3.28% |
| 2026-01-21 | 54.08 | 54.08 | 51.68 | 53.07 | 1.13M | -1.87% |
| 2026-01-20 | 54.41 | 56.58 | 53.91 | 54.08 | 1.54M | -4.86% |
| 2026-01-16 | 60.22 | 60.22 | 56.56 | 56.84 | 1.07M | -4.93% |
See LIF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LIF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LIF vs NVDA
See how LIF stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has LIF stock performed recently?
LIF returned +16.5% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, confirming the uptrend.
What is LIF's all-time high price?
Life360, Inc. reached $112.54 on 2025-10-06. The 52-week high is $112.54. Current 1-year return of +16.5% places the stock closer to historical peaks.
Where can I download LIF historical price data?
This page provides LIF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.