Life360, Inc. (LIF) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.2%
- 3M
- -25.3%
- YTD
- -33.0%
- 1Y
- -60.0%
- 3Y
- +16.9%
- 5Y
- +9.8%
Loading 10-year price history...
LIF Historical Performance
LIF Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +53.1%
- 2026 annual price return
- -16.0%
LIF Stock Price Trajectory (2024–2026)
As of October 3, 2026, Life360, Inc. (LIF) trades at $43.10, representing a -60.0% return over the past year. The stock has delivered a +59.6% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $112.54 on October 6, 2025. From this peak, LIF has corrected -61.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GSAT (+106.7% 1Y), TRAK (-47.7% 1Y), and CLAR (+0.9% 1Y), LIF has underperformed the peer group average. Compare LIF vs GSAT →
LIF Historical Price Data · from 2024
Rows 1–50 of 583| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 42.96 | 43.94 | 42.32 | 43.10 | 911K | +6.95% |
| 2026-10-01 | 41.28 | 41.28 | 39.31 | 40.30 | 658K | +0.06% |
| 2026-09-30 | 40.29 | 41.51 | 39.93 | 40.27 | 734K | +0.59% |
| 2026-09-29 | 40.19 | 40.83 | 39.63 | 40.04 | 492K | +0.15% |
| 2026-09-28 | 40.20 | 40.41 | 39.41 | 39.98 | 378K | -2.73% |
| 2026-09-25 | 41.37 | 41.71 | 40.85 | 41.10 | 338K | -0.39% |
| 2026-09-24 | 40.75 | 41.54 | 40.51 | 41.26 | 465K | +1.25% |
| 2026-09-23 | 40.99 | 41.04 | 39.99 | 40.75 | 638K | -0.56% |
| 2026-09-22 | 41.99 | 41.99 | 40.38 | 40.98 | 486K | -0.22% |
| 2026-09-21 | 40.33 | 41.39 | 40.14 | 41.07 | 526K | +3.66% |
| 2026-09-18 | 40.57 | 40.57 | 39.46 | 39.62 | 1.29M | -1.69% |
| 2026-09-17 | 41.12 | 41.38 | 40.09 | 40.30 | 458K | -1.01% |
| 2026-09-16 | 42.00 | 42.65 | 40.43 | 40.71 | 677K | -3.49% |
| 2026-09-15 | 43.04 | 43.46 | 41.45 | 42.18 | 673K | -4.74% |
| 2026-09-14 | 42.12 | 45.09 | 42.01 | 44.28 | 734K | +3.75% |
| 2026-09-11 | 42.11 | 43.11 | 41.92 | 42.68 | 483K | +2.69% |
| 2026-09-10 | 41.56 | 42.81 | 41.17 | 41.56 | 503K | -1.26% |
| 2026-09-09 | 43.10 | 43.28 | 42.02 | 42.09 | 484K | -2.32% |
| 2026-09-08 | 43.34 | 43.57 | 42.44 | 43.09 | 368K | -2.45% |
| 2026-09-04 | 44.42 | 44.50 | 43.37 | 44.17 | 430K | +0.66% |
| 2026-09-03 | 44.27 | 44.64 | 43.46 | 43.88 | 430K | +1.64% |
| 2026-09-02 | 41.50 | 43.42 | 41.25 | 43.17 | 610K | +3.10% |
| 2026-09-01 | 41.89 | 42.81 | 41.60 | 41.87 | 539K | -2.31% |
| 2026-08-31 | 43.31 | 43.47 | 42.62 | 42.86 | 677K | -1.45% |
| 2026-08-28 | 43.82 | 44.38 | 43.23 | 43.49 | 476K | -1.74% |
| 2026-08-27 | 44.55 | 45.09 | 44.02 | 44.26 | 491K | +1.93% |
| 2026-08-26 | 43.91 | 44.50 | 42.59 | 43.42 | 426K | -2.54% |
| 2026-08-25 | 44.30 | 44.98 | 44.11 | 44.55 | 525K | +0.56% |
| 2026-08-24 | 44.46 | 45.00 | 44.18 | 44.30 | 557K | -0.81% |
| 2026-08-21 | 45.80 | 45.99 | 44.39 | 44.66 | 632K | -2.53% |
| 2026-08-20 | 44.65 | 47.14 | 44.50 | 45.82 | 1.12M | +6.09% |
| 2026-08-19 | 44.68 | 45.06 | 43.15 | 43.19 | 1.09M | -7.60% |
| 2026-08-18 | 47.88 | 48.35 | 46.36 | 46.74 | 1.51M | -6.86% |
| 2026-08-17 | 50.56 | 50.96 | 48.32 | 50.18 | 1.07M | -2.01% |
| 2026-08-14 | 50.56 | 52.58 | 50.25 | 51.21 | 911K | +1.91% |
| 2026-08-13 | 48.59 | 50.38 | 47.20 | 50.25 | 1.50M | +2.24% |
| 2026-08-12 | 49.15 | 51.17 | 48.28 | 49.15 | 2.22M | +1.11% |
| 2026-08-11 | 50.00 | 53.45 | 47.03 | 48.61 | 4.24M | -24.76% |
| 2026-08-10 | 63.20 | 65.57 | 60.71 | 64.61 | 1.27M | +2.23% |
| 2026-08-07 | 61.04 | 64.13 | 61.01 | 63.20 | 670K | +5.88% |
| 2026-08-06 | 59.90 | 60.93 | 58.64 | 59.69 | 479K | -2.86% |
| 2026-08-05 | 64.29 | 64.80 | 60.62 | 61.45 | 463K | -3.94% |
| 2026-08-04 | 58.70 | 64.04 | 58.70 | 63.97 | 1.02M | +13.60% |
| 2026-08-03 | 54.90 | 56.56 | 53.83 | 56.31 | 523K | +4.18% |
| 2026-07-31 | 54.88 | 55.45 | 52.80 | 54.05 | 530K | -2.93% |
| 2026-07-30 | 54.63 | 55.80 | 53.64 | 55.68 | 466K | +0.71% |
| 2026-07-29 | 55.58 | 57.82 | 53.81 | 55.29 | 747K | -2.45% |
| 2026-07-28 | 53.99 | 56.69 | 53.32 | 56.68 | 577K | +5.29% |
| 2026-07-27 | 52.04 | 53.86 | 51.69 | 53.83 | 472K | +10.17% |
| 2026-07-24 | 49.55 | 50.05 | 48.27 | 48.86 | 418K | -1.39% |
LIF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIF — Frequently Asked Questions
Quick answers to the most common questions about buying LIF stock.
How has LIF stock performed recently?
LIF declined -60.0% over the past year, below its 5-year annualized CAGR of +9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LIF's all-time high price?
Life360, Inc. reached $112.54 on 2025-10-06. The 52-week high is $112.54. Current 1-year return of -60.0% places the stock further from historical peaks.
Where can I download LIF historical price data?
This page provides LIF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.