Life360, Inc. (LIF) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LIF Historical Performance
Short-Term Returns
LIF Stock Price Trajectory (2024–2026)
As of May 8, 2026, Life360, Inc. (LIF) trades at $44.05, representing a -2.5% return over the past year.
The stock reached its all-time high of $112.54 on October 6, 2025. From this peak, LIF has corrected -60.9%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GSAT (+306.6% 1Y), TRAK (-53.4% 1Y), and CLAR (-14.0% 1Y), LIF has underperformed the peer group average. Compare LIF vs GSAT →
LIF Historical Price Data (2025–2026)
Showing 30 of 484 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 42.97 | 44.10 | 42.30 | 44.05 | 693K | +0.09% |
| 2026-05-07 | 44.71 | 44.72 | 42.85 | 44.01 | 746K | +1.45% |
| 2026-05-06 | 42.28 | 43.91 | 40.72 | 43.38 | 736K | -2.56% |
| 2026-05-05 | 45.63 | 45.63 | 43.71 | 44.52 | 360K | -3.80% |
| 2026-05-04 | 45.87 | 47.04 | 45.42 | 46.28 | 526K | +1.16% |
| 2026-05-01 | 44.16 | 46.06 | 43.89 | 45.75 | 786K | +6.17% |
| 2026-04-30 | 42.67 | 43.40 | 42.20 | 43.09 | 750K | +0.98% |
| 2026-04-29 | 43.16 | 43.16 | 42.07 | 42.67 | 536K | -1.30% |
| 2026-04-28 | 43.85 | 44.17 | 42.34 | 43.23 | 705K | -2.66% |
| 2026-04-27 | 45.16 | 45.85 | 44.16 | 44.41 | 463K | -2.99% |
| 2026-04-24 | 44.48 | 45.78 | 43.74 | 45.78 | 560K | +4.47% |
| 2026-04-23 | 46.94 | 46.94 | 43.24 | 43.82 | 937K | -8.82% |
| 2026-04-22 | 47.15 | 48.09 | 46.53 | 48.06 | 633K | +5.46% |
| 2026-04-21 | 48.00 | 48.77 | 45.56 | 45.57 | 823K | -6.29% |
| 2026-04-20 | 48.07 | 48.66 | 47.26 | 48.63 | 668K | -0.25% |
| 2026-04-17 | 48.49 | 50.30 | 47.43 | 48.75 | 1.58M | +5.86% |
| 2026-04-16 | 46.57 | 46.79 | 43.86 | 46.05 | 1.23M | +8.12% |
| 2026-04-15 | 40.68 | 42.62 | 40.50 | 42.59 | 615K | +7.06% |
| 2026-04-14 | 39.92 | 41.05 | 38.69 | 39.78 | 669K | +0.66% |
| 2026-04-13 | 37.45 | 40.23 | 37.01 | 39.52 | 999K | +3.73% |
| 2026-04-10 | 41.89 | 42.08 | 37.83 | 38.10 | 1.25M | -8.26% |
| 2026-04-09 | 43.42 | 43.87 | 41.22 | 41.53 | 1.55M | -5.55% |
| 2026-04-08 | 46.50 | 46.77 | 43.06 | 43.97 | 1.79M | +6.65% |
| 2026-04-07 | 40.65 | 41.27 | 39.77 | 41.23 | 624K | +2.77% |
| 2026-04-06 | 40.63 | 41.08 | 39.99 | 40.12 | 579K | -0.77% |
| 2026-04-02 | 39.53 | 41.18 | 39.19 | 40.43 | 745K | -1.89% |
| 2026-04-01 | 41.72 | 42.06 | 40.79 | 41.21 | 1.01M | +0.96% |
| 2026-03-31 | 38.64 | 40.91 | 38.29 | 40.82 | 1.23M | +7.08% |
| 2026-03-30 | 38.74 | 39.03 | 37.71 | 38.12 | 996K | -1.24% |
| 2026-03-27 | 38.97 | 39.50 | 38.39 | 38.60 | 764K | -2.72% |
See LIF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LIF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LIF vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLIF — Frequently Asked Questions
Quick answers to the most common questions about buying LIF stock.
How has LIF stock performed recently?
LIF declined -2.5% over the past year, below its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LIF's all-time high price?
Life360, Inc. reached $112.54 on 2025-10-06. The 52-week high is $112.54. Current 1-year return of -2.5% places the stock further from historical peaks.
Where can I download LIF historical price data?
This page provides LIF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.