Liberty Latin America Ltd. (LILA) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
LILA Historical Performance
Short-Term Returns
LILA Stock Price Trajectory (2015–2026)
As of May 8, 2026, Liberty Latin America Ltd. (LILA) trades at $7.81, representing a +42.0% return over the past year. The stock has delivered a -46.0% total return over five years (-11.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.10 on July 2, 2015. From this peak, LILA has corrected -86.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TIGO (+136.6% 1Y), AMX (+55.8% 1Y), and TKC (+14.2% 1Y), LILA has underperformed the peer group average. Compare LILA vs TIGO →
LILA Historical Price Data (2025–2026)
Showing 30 of 2,729 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.05 | 8.29 | 7.09 | 7.81 | 771K | -4.17% |
| 2026-05-06 | 8.15 | 8.27 | 8.11 | 8.15 | 182K | +0.49% |
| 2026-05-05 | 7.91 | 8.19 | 7.91 | 8.11 | 310K | +2.79% |
| 2026-05-04 | 8.20 | 8.25 | 7.79 | 7.89 | 222K | -4.36% |
| 2026-05-01 | 8.18 | 8.39 | 8.05 | 8.25 | 229K | +1.60% |
| 2026-04-30 | 7.95 | 8.19 | 7.88 | 8.12 | 160K | +2.53% |
| 2026-04-29 | 8.22 | 8.28 | 7.90 | 7.92 | 283K | -4.12% |
| 2026-04-28 | 8.14 | 8.26 | 8.05 | 8.26 | 115K | +1.35% |
| 2026-04-27 | 8.40 | 8.52 | 8.14 | 8.15 | 263K | -2.74% |
| 2026-04-24 | 8.46 | 8.46 | 8.24 | 8.38 | 130K | -1.30% |
| 2026-04-23 | 8.38 | 8.57 | 8.38 | 8.49 | 277K | +1.43% |
| 2026-04-22 | 8.53 | 8.54 | 8.32 | 8.37 | 214K | -1.06% |
| 2026-04-21 | 8.62 | 8.65 | 8.43 | 8.46 | 109K | -1.97% |
| 2026-04-20 | 8.60 | 8.71 | 8.56 | 8.63 | 220K | +0.23% |
| 2026-04-17 | 8.45 | 8.73 | 8.40 | 8.61 | 287K | +2.01% |
| 2026-04-16 | 8.32 | 8.45 | 8.27 | 8.44 | 165K | +1.93% |
| 2026-04-15 | 8.17 | 8.35 | 8.00 | 8.28 | 161K | +2.10% |
| 2026-04-14 | 8.13 | 8.16 | 8.04 | 8.11 | 156K | -0.73% |
| 2026-04-13 | 8.09 | 8.20 | 8.00 | 8.17 | 199K | +0.49% |
| 2026-04-10 | 8.29 | 8.38 | 8.02 | 8.13 | 160K | -2.40% |
| 2026-04-09 | 8.18 | 8.34 | 8.11 | 8.33 | 150K | +0.97% |
| 2026-04-08 | 8.40 | 8.47 | 8.15 | 8.25 | 210K | -0.48% |
| 2026-04-07 | 8.42 | 8.45 | 8.18 | 8.29 | 244K | -2.24% |
| 2026-04-06 | 8.33 | 8.51 | 8.28 | 8.48 | 166K | +1.56% |
| 2026-04-02 | 8.31 | 8.38 | 8.12 | 8.35 | 196K | -0.71% |
| 2026-04-01 | 8.59 | 8.60 | 8.27 | 8.41 | 359K | -2.66% |
| 2026-03-31 | 8.64 | 8.79 | 8.58 | 8.64 | 529K | +0.93% |
| 2026-03-30 | 8.48 | 8.59 | 8.41 | 8.56 | 345K | +2.76% |
| 2026-03-27 | 8.31 | 8.40 | 8.26 | 8.33 | 332K | +0.12% |
| 2026-03-26 | 8.29 | 8.44 | 8.29 | 8.32 | 256K | -1.19% |
See LILA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LILA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LILA vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonLILA — Frequently Asked Questions
Quick answers to the most common questions about buying LILA stock.
How has LILA stock performed recently?
LILA returned +42.0% over the past year, beating its 5-year annualized CAGR of -11.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LILA's all-time high price?
Liberty Latin America Ltd. reached $56.10 on 2015-07-02. The 52-week high is $9.04. Current 1-year return of +42.0% places the stock closer to historical peaks.
Where can I download LILA historical price data?
This page provides LILA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.