Lipella Pharmaceuticals Inc. (LIPO) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
LIPO Historical Performance
Short-Term Returns
LIPO Stock Price Trajectory (2022–2026)
As of May 8, 2026, Lipella Pharmaceuticals Inc. (LIPO) trades at $0.03, representing a -98.9% return over the past year. The stock has delivered a -99.5% total return over five years (-66.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.76 on December 20, 2022. From this peak, LIPO has corrected -100.0%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SIGA (-9.9% 1Y), NUVL (+53.5% 1Y), and INVA (+21.7% 1Y), LIPO has underperformed the peer group average. Compare LIPO vs SIGA →
LIPO Historical Price Data (2025–2026)
Showing 30 of 840 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.03 | 0.03 | 0.03 | 0.03 | 122 | +16.44% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 103 | -43.61% |
| 2026-05-04 | 0.02 | 0.04 | 0.02 | 0.04 | 322 | +65.56% |
| 2026-05-01 | 0.04 | 0.04 | 0.02 | 0.02 | 56K | -51.80% |
| 2026-04-29 | 0.05 | 0.05 | 0.05 | 0.05 | 20K | 0.00% |
| 2026-04-28 | 0.05 | 0.09 | 0.05 | 0.05 | 51K | 0.00% |
| 2026-04-27 | 0.04 | 0.10 | 0.04 | 0.05 | 7K | +62.87% |
| 2026-04-24 | 0.05 | 0.05 | 0.03 | 0.03 | 7K | +51.23% |
| 2026-04-22 | 0.07 | 0.07 | 0.02 | 0.02 | 16K | -18.80% |
| 2026-04-20 | 0.03 | 0.03 | 0.03 | 0.03 | 102 | +26.26% |
| 2026-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 359 | +0.51% |
| 2026-04-16 | 0.03 | 0.03 | 0.02 | 0.02 | 119K | -34.33% |
| 2026-04-15 | 0.03 | 0.03 | 0.03 | 0.03 | 45K | +36.36% |
| 2026-04-14 | 0.02 | 0.02 | 0.02 | 0.02 | 4K | -50.23% |
| 2026-04-13 | 0.10 | 0.10 | 0.04 | 0.04 | 6K | +26.29% |
| 2026-04-09 | 0.01 | 0.04 | 0.01 | 0.04 | 54 | +0.57% |
| 2026-04-08 | 0.04 | 0.04 | 0.03 | 0.03 | 3K | +57.47% |
| 2026-04-06 | 0.03 | 0.03 | 0.02 | 0.02 | 3K | -0.45% |
| 2026-04-02 | 0.05 | 0.05 | 0.02 | 0.02 | 10K | -50.99% |
| 2026-04-01 | 0.05 | 0.05 | 0.05 | 0.05 | 11K | -30.84% |
| 2026-03-31 | 0.07 | 0.07 | 0.05 | 0.07 | 59K | -6.56% |
| 2026-03-30 | 0.09 | 0.09 | 0.07 | 0.07 | 4K | -3.04% |
| 2026-03-27 | 0.12 | 0.12 | 0.07 | 0.07 | 75K | -49.12% |
| 2026-03-26 | 0.14 | 0.14 | 0.14 | 0.14 | 5K | -5.27% |
| 2026-03-25 | 0.15 | 0.15 | 0.15 | 0.15 | 721 | 0.00% |
| 2026-03-24 | 0.15 | 0.15 | 0.15 | 0.15 | 330 | 0.00% |
| 2026-03-23 | 0.15 | 0.15 | 0.15 | 0.15 | 5K | 0.00% |
| 2026-03-20 | 0.20 | 0.20 | 0.15 | 0.15 | 81 | 0.00% |
| 2026-03-19 | 0.17 | 0.17 | 0.15 | 0.15 | 38K | -12.23% |
| 2026-03-18 | 0.20 | 0.20 | 0.17 | 0.17 | 89 | +6.81% |
See LIPO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LIPO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LIPO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLIPO — Frequently Asked Questions
Quick answers to the most common questions about buying LIPO stock.
How has LIPO stock performed recently?
LIPO declined -98.9% over the past year, below its 5-year annualized CAGR of -66.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LIPO's all-time high price?
Lipella Pharmaceuticals Inc. reached $61.76 on 2022-12-20. The 52-week high is $3.17. Current 1-year return of -98.9% places the stock further from historical peaks.
Where can I download LIPO historical price data?
This page provides LIPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.