LightInTheBox Holding Co., Ltd. (LITB) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
LITB Historical Performance
Short-Term Returns
LITB Stock Price Trajectory (2013–2026)
As of May 7, 2026, LightInTheBox Holding Co., Ltd. (LITB) trades at $2.39, representing a +88.2% return over the past year. The stock has delivered a -87.6% total return over five years (-34.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.28 on August 14, 2013. From this peak, LITB has corrected -98.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GLOB (-66.0% 1Y), VNET (+31.9% 1Y), and PRTS (+13.1% 1Y), LITB has outperformed the peer group average. Compare LITB vs GLOB →
LITB Historical Price Data (2013–2026)
Showing 30 of 3,250 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.47 | 2.49 | 2.37 | 2.39 | 19K | -0.42% |
| 2026-05-05 | 2.13 | 2.45 | 2.10 | 2.40 | 4K | +13.21% |
| 2026-05-04 | 1.99 | 2.18 | 1.96 | 2.12 | 14K | +3.92% |
| 2026-05-01 | 2.04 | 2.15 | 1.96 | 2.04 | 7K | -5.99% |
| 2026-04-30 | 2.10 | 2.21 | 2.06 | 2.17 | 15K | +7.96% |
| 2026-04-29 | 1.94 | 2.01 | 1.94 | 2.01 | 2K | +3.61% |
| 2026-04-28 | 1.94 | 1.94 | 1.94 | 1.94 | 421 | -6.73% |
| 2026-04-27 | 2.16 | 2.16 | 2.08 | 2.08 | 5K | -4.59% |
| 2026-04-24 | 2.11 | 2.23 | 2.11 | 2.18 | 3K | +2.83% |
| 2026-04-23 | 2.25 | 2.25 | 2.10 | 2.12 | 8K | -4.93% |
| 2026-04-22 | 2.33 | 2.33 | 2.19 | 2.23 | 7K | -4.29% |
| 2026-04-21 | 2.36 | 2.36 | 2.30 | 2.33 | 9K | -2.92% |
| 2026-04-20 | 2.48 | 2.48 | 2.39 | 2.40 | 9K | -1.64% |
| 2026-04-17 | 2.42 | 2.49 | 2.38 | 2.44 | 19K | -2.40% |
| 2026-04-16 | 2.51 | 2.58 | 2.45 | 2.50 | 16K | -3.85% |
| 2026-04-15 | 2.22 | 2.60 | 2.22 | 2.60 | 17K | +9.24% |
| 2026-04-14 | 2.19 | 2.48 | 2.16 | 2.38 | 24K | +8.18% |
| 2026-04-13 | 2.24 | 2.24 | 2.20 | 2.20 | 11K | -2.22% |
| 2026-04-10 | 2.20 | 2.25 | 2.20 | 2.25 | 5K | +2.27% |
| 2026-04-09 | 2.26 | 2.30 | 2.17 | 2.20 | 8K | -2.65% |
| 2026-04-08 | 2.12 | 2.26 | 2.12 | 2.26 | 8K | +14.72% |
| 2026-04-07 | 2.24 | 2.24 | 1.91 | 1.97 | 11K | -12.44% |
| 2026-04-06 | 2.15 | 2.31 | 2.08 | 2.25 | 9K | -0.88% |
| 2026-04-02 | 2.29 | 2.30 | 2.27 | 2.27 | 6K | +1.34% |
| 2026-04-01 | 2.19 | 2.36 | 2.19 | 2.24 | 12K | -2.61% |
| 2026-03-31 | 2.14 | 2.41 | 2.14 | 2.30 | 18K | +4.55% |
| 2026-03-30 | 2.19 | 2.23 | 2.03 | 2.20 | 11K | +3.29% |
| 2026-03-27 | 2.30 | 2.30 | 1.85 | 2.13 | 4K | -1.39% |
| 2026-03-26 | 2.25 | 2.30 | 2.08 | 2.16 | 8K | -6.09% |
| 2026-03-25 | 2.37 | 2.42 | 2.20 | 2.30 | 29K | -2.13% |
See LITB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LITB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LITB vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLITB — Frequently Asked Questions
Quick answers to the most common questions about buying LITB stock.
How has LITB stock performed recently?
LITB returned +88.2% over the past year, beating its 5-year annualized CAGR of -34.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LITB's all-time high price?
LightInTheBox Holding Co., Ltd. reached $140.28 on 2013-08-14. The 52-week high is $4.17. Current 1-year return of +88.2% places the stock closer to historical peaks.
Where can I download LITB historical price data?
This page provides LITB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.