LightInTheBox Holding Co., Ltd. (LITB) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -9.1%
- 3M
- -1.0%
- YTD
- +12.5%
- 1Y
- +42.4%
- 3Y
- -26.4%
- 5Y
- -20.0%
Loading 10-year price history...
LITB Historical Performance
LITB Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -30.3%
- 2014 annual price return
- -22.0%
- 2015 annual price return
- -53.8%
- 2016 annual price return
- +4.9%
- 2017 annual price return
- -22.8%
- 2018 annual price return
- -44.0%
- 2019 annual price return
- +2.9%
- 2020 annual price return
- +141.9%
- 2021 annual price return
- -57.2%
- 2022 annual price return
- +19.4%
- 2023 annual price return
- -10.8%
- 2024 annual price return
- -73.3%
- 2025 annual price return
- +28.7%
- 2026 annual price return
- +25.6%
LITB Stock Price Trajectory (2013–2026)
As of October 7, 2026, LightInTheBox Holding Co., Ltd. (LITB) trades at $2.89, representing a +42.4% return over the past year. The stock has delivered a -67.2% total return over five years (-20.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.28 on August 14, 2013. From this peak, LITB has corrected -97.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GLOB (-41.0% 1Y), VNET (-49.1% 1Y), and PRTS (+22.8% 1Y), LITB has underperformed the peer group average. Compare LITB vs GLOB →
LITB Historical Price Data · from 2013
Rows 1–50 of 3,354| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 2.90 | 2.96 | 2.80 | 2.89 | 10K | -0.69% |
| 2026-10-05 | 2.92 | 3.00 | 2.91 | 2.91 | 5K | 0.00% |
| 2026-10-02 | 3.04 | 3.04 | 2.82 | 2.91 | 3K | -1.02% |
| 2026-10-01 | 2.95 | 3.05 | 2.81 | 2.94 | 3K | +1.73% |
| 2026-09-30 | 2.92 | 2.92 | 2.88 | 2.89 | 443 | -0.69% |
| 2026-09-29 | 2.96 | 2.96 | 2.91 | 2.91 | 3K | -6.43% |
| 2026-09-28 | 3.10 | 3.11 | 2.95 | 3.11 | 3K | +1.47% |
| 2026-09-25 | 2.97 | 3.06 | 2.97 | 3.06 | 1K | +2.85% |
| 2026-09-24 | 3.04 | 3.04 | 2.98 | 2.98 | 409 | -5.10% |
| 2026-09-23 | 3.06 | 3.14 | 3.06 | 3.14 | 1K | +2.61% |
| 2026-09-22 | 3.06 | 3.06 | 3.06 | 3.06 | 17 | 0.00% |
| 2026-09-21 | 3.14 | 3.15 | 3.06 | 3.06 | 3K | +2.68% |
| 2026-09-18 | 2.97 | 2.98 | 2.96 | 2.98 | 1K | -4.64% |
| 2026-09-17 | 3.13 | 3.13 | 3.13 | 3.13 | 3K | +1.96% |
| 2026-09-16 | 3.07 | 3.07 | 3.06 | 3.06 | 4K | +0.82% |
| 2026-09-15 | 3.10 | 3.15 | 2.98 | 3.04 | 4K | +1.33% |
| 2026-09-14 | 3.09 | 3.25 | 2.99 | 3.00 | 22K | -4.76% |
| 2026-09-11 | 2.99 | 3.16 | 2.99 | 3.15 | 5K | +4.65% |
| 2026-09-10 | 3.00 | 3.21 | 3.00 | 3.01 | 9K | -2.90% |
| 2026-09-09 | 3.15 | 3.15 | 3.09 | 3.10 | 2K | -2.52% |
| 2026-09-08 | 3.18 | 3.18 | 3.18 | 3.18 | 3K | -1.24% |
| 2026-09-04 | 3.17 | 3.22 | 3.17 | 3.22 | 1K | +5.57% |
| 2026-09-03 | 3.05 | 3.15 | 3.05 | 3.05 | 5K | +1.67% |
| 2026-09-02 | 2.96 | 3.10 | 2.96 | 3.00 | 3K | -0.66% |
| 2026-09-01 | 3.09 | 3.09 | 2.96 | 3.02 | 6K | -0.17% |
| 2026-08-31 | 3.14 | 3.14 | 3.01 | 3.02 | 5K | -6.92% |
| 2026-08-28 | 3.27 | 3.33 | 3.20 | 3.25 | 5K | +2.20% |
| 2026-08-27 | 3.30 | 3.30 | 3.18 | 3.18 | 9K | -1.85% |
| 2026-08-26 | 3.14 | 3.32 | 3.08 | 3.24 | 16K | +5.02% |
| 2026-08-25 | 3.00 | 3.15 | 3.00 | 3.08 | 7K | +5.65% |
| 2026-08-24 | 2.84 | 3.10 | 2.84 | 2.92 | 10K | -4.26% |
| 2026-08-21 | 3.05 | 3.05 | 3.04 | 3.05 | 3K | -0.65% |
| 2026-08-20 | 2.93 | 3.12 | 2.93 | 3.07 | 6K | +4.78% |
| 2026-08-19 | 3.05 | 3.07 | 2.85 | 2.93 | 9K | -1.35% |
| 2026-08-18 | 3.04 | 3.15 | 2.85 | 2.97 | 8K | +0.68% |
| 2026-08-17 | 3.00 | 3.05 | 2.90 | 2.95 | 5K | -4.22% |
| 2026-08-14 | 3.00 | 3.14 | 2.90 | 3.08 | 10K | +2.67% |
| 2026-08-13 | 3.11 | 3.14 | 3.00 | 3.00 | 3K | -5.06% |
| 2026-08-12 | 3.30 | 3.30 | 3.10 | 3.16 | 6K | +3.61% |
| 2026-08-11 | 3.03 | 3.12 | 3.03 | 3.05 | 3K | -2.24% |
| 2026-08-10 | 3.10 | 3.12 | 2.83 | 3.12 | 9K | +0.65% |
| 2026-08-07 | 3.04 | 3.20 | 3.04 | 3.10 | 3K | -1.59% |
| 2026-08-06 | 3.00 | 3.19 | 3.00 | 3.15 | 3K | -0.63% |
| 2026-08-05 | 3.26 | 3.27 | 3.00 | 3.17 | 6K | -3.06% |
| 2026-08-04 | 3.38 | 3.38 | 3.26 | 3.27 | 3K | -0.30% |
| 2026-08-03 | 3.27 | 3.36 | 3.23 | 3.28 | 3K | +1.55% |
| 2026-07-31 | 3.01 | 3.23 | 3.01 | 3.23 | 2K | +6.95% |
| 2026-07-30 | 2.93 | 3.25 | 2.93 | 3.02 | 6K | +7.09% |
| 2026-07-29 | 3.20 | 3.20 | 2.82 | 2.82 | 1K | -6.31% |
| 2026-07-28 | 2.81 | 3.10 | 2.81 | 3.01 | 3K | -3.53% |
LITB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LITB — Frequently Asked Questions
Quick answers to the most common questions about buying LITB stock.
How has LITB stock performed recently?
LITB returned +42.4% over the past year, beating its 5-year annualized CAGR of -20.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LITB's all-time high price?
LightInTheBox Holding Co., Ltd. reached $140.28 on 2013-08-14. The 52-week high is $4.17. Current 1-year return of +42.4% places the stock closer to historical peaks.
Where can I download LITB historical price data?
This page provides LITB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.