LKQ Corporation (LKQ) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -7.8%
- 3M
- -14.1%
- YTD
- -24.1%
- 1Y
- -27.2%
- 3Y
- -22.6%
- 5Y
- -14.9%
Loading 10-year price history...
LKQ Historical Performance
LKQ Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +19.1%
- 2004 annual price return
- +13.1%
- 2005 annual price return
- +74.6%
- 2006 annual price return
- +21.3%
- 2007 annual price return
- +87.3%
- 2008 annual price return
- -44.5%
- 2009 annual price return
- +58.3%
- 2010 annual price return
- +15.3%
- 2011 annual price return
- +30.0%
- 2012 annual price return
- +37.1%
- 2013 annual price return
- +47.9%
- 2014 annual price return
- -13.2%
- 2015 annual price return
- +6.7%
- 2016 annual price return
- +6.3%
- 2017 annual price return
- +31.1%
- 2018 annual price return
- -42.6%
- 2019 annual price return
- +50.6%
- 2020 annual price return
- -1.6%
- 2021 annual price return
- +72.9%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- -11.3%
- 2024 annual price return
- -22.3%
- 2025 annual price return
- -16.7%
- 2026 annual price return
- -25.2%
LKQ Stock Price Trajectory (2003–2026)
As of October 4, 2026, LKQ Corporation (LKQ) trades at $22.80, representing a -27.2% return over the past year. The stock has delivered a -44.1% total return over five years (-14.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.43 on January 3, 2022. From this peak, LKQ has corrected -62.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GPC (-9.4% 1Y), AAP (-37.8% 1Y), and AZO (-34.4% 1Y), LKQ has underperformed the peer group average. Compare LKQ vs GPC →
LKQ Historical Price Data · from 2003
Rows 1–50 of 5,786| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 22.85 | 23.14 | 22.69 | 22.80 | 2.09M | +0.09% |
| 2026-10-01 | 22.93 | 22.93 | 22.37 | 22.78 | 2.32M | -0.22% |
| 2026-09-30 | 23.26 | 23.30 | 22.80 | 22.83 | 2.20M | -1.21% |
| 2026-09-29 | 23.14 | 23.34 | 22.92 | 23.11 | 3.35M | -0.47% |
| 2026-09-28 | 23.04 | 23.33 | 22.86 | 23.22 | 3.28M | -0.30% |
| 2026-09-25 | 23.00 | 23.48 | 22.86 | 23.29 | 3.46M | +1.26% |
| 2026-09-24 | 23.58 | 23.77 | 22.94 | 23.00 | 2.32M | -1.84% |
| 2026-09-23 | 23.61 | 23.72 | 23.34 | 23.43 | 2.40M | -0.68% |
| 2026-09-22 | 23.54 | 23.84 | 23.32 | 23.59 | 3.24M | +1.68% |
| 2026-09-21 | 23.40 | 23.49 | 23.04 | 23.20 | 2.77M | -0.43% |
| 2026-09-18 | 23.55 | 23.70 | 23.21 | 23.30 | 5.96M | -2.22% |
| 2026-09-17 | 23.29 | 23.93 | 22.95 | 23.83 | 4.47M | +3.61% |
| 2026-09-16 | 23.40 | 23.68 | 22.98 | 23.00 | 3.36M | -1.71% |
| 2026-09-15 | 23.87 | 24.10 | 23.35 | 23.40 | 3.91M | -1.47% |
| 2026-09-14 | 24.09 | 24.27 | 23.72 | 23.75 | 4.58M | -1.49% |
| 2026-09-11 | 23.92 | 24.40 | 23.54 | 24.11 | 3.11M | +2.03% |
| 2026-09-10 | 24.20 | 24.32 | 23.59 | 23.63 | 2.93M | -2.32% |
| 2026-09-09 | 24.71 | 24.85 | 24.15 | 24.19 | 3.54M | -2.85% |
| 2026-09-08 | 25.41 | 25.52 | 24.59 | 24.90 | 3.34M | -2.51% |
| 2026-09-04 | 25.06 | 25.71 | 25.06 | 25.54 | 2.30M | +1.15% |
| 2026-09-03 | 25.04 | 25.30 | 24.45 | 25.25 | 2.22M | +2.10% |
| 2026-09-02 | 24.71 | 25.27 | 24.64 | 24.73 | 2.12M | +0.08% |
| 2026-09-01 | 24.86 | 25.14 | 24.46 | 24.71 | 2.69M | -1.55% |
| 2026-08-31 | 25.33 | 25.45 | 24.93 | 25.10 | 4.61M | -1.68% |
| 2026-08-28 | 25.24 | 25.73 | 25.02 | 25.53 | 3.18M | +0.67% |
| 2026-08-27 | 25.50 | 26.14 | 25.24 | 25.36 | 3.11M | -1.51% |
| 2026-08-26 | 25.55 | 25.77 | 25.21 | 25.75 | 2.96M | +1.50% |
| 2026-08-25 | 25.67 | 25.79 | 25.35 | 25.37 | 1.90M | -1.44% |
| 2026-08-24 | 25.76 | 25.83 | 25.44 | 25.74 | 2.21M | -0.12% |
| 2026-08-21 | 25.97 | 26.24 | 25.63 | 25.77 | 3.31M | -0.81% |
| 2026-08-20 | 25.29 | 26.11 | 25.03 | 25.98 | 4.57M | +0.46% |
| 2026-08-19 | 25.34 | 26.28 | 25.34 | 25.86 | 3.15M | +2.82% |
| 2026-08-18 | 25.56 | 25.58 | 25.07 | 25.15 | 4.31M | -1.18% |
| 2026-08-17 | 25.06 | 25.56 | 25.03 | 25.45 | 4.26M | +0.12% |
| 2026-08-14 | 25.20 | 25.63 | 25.09 | 25.42 | 2.62M | +0.87% |
| 2026-08-13 | 24.89 | 25.21 | 24.51 | 25.20 | 2.04M | +1.98% |
| 2026-08-12 | 24.50 | 24.77 | 24.15 | 24.71 | 2.95M | +0.04% |
| 2026-08-11 | 24.57 | 25.13 | 24.47 | 24.70 | 2.93M | +0.53% |
| 2026-08-10 | 24.49 | 24.80 | 24.29 | 24.57 | 4.02M | -1.17% |
| 2026-08-07 | 24.24 | 24.99 | 24.24 | 24.86 | 3.38M | +1.59% |
| 2026-08-06 | 24.15 | 24.60 | 23.78 | 24.47 | 4.46M | +1.49% |
| 2026-08-05 | 24.29 | 24.52 | 23.94 | 24.11 | 2.85M | -1.55% |
| 2026-08-04 | 23.42 | 24.51 | 23.35 | 24.49 | 4.86M | +4.88% |
| 2026-08-03 | 22.78 | 23.61 | 22.78 | 23.35 | 5.18M | +4.01% |
| 2026-07-31 | 22.72 | 23.15 | 22.00 | 22.45 | 5.27M | -0.66% |
| 2026-07-30 | 22.67 | 22.97 | 21.17 | 22.60 | 9.80M | -14.36% |
| 2026-07-29 | 26.60 | 26.80 | 26.09 | 26.39 | 2.73M | -0.64% |
| 2026-07-28 | 26.75 | 27.28 | 26.53 | 26.56 | 2.05M | +1.18% |
| 2026-07-27 | 26.01 | 26.42 | 25.97 | 26.25 | 3.11M | +1.67% |
| 2026-07-24 | 25.10 | 25.92 | 24.96 | 25.82 | 1.95M | +4.03% |
LKQ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LKQ — Frequently Asked Questions
Quick answers to the most common questions about buying LKQ stock.
How has LKQ stock performed recently?
LKQ declined -27.2% over the past year, below its 5-year annualized CAGR of -14.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LKQ's all-time high price?
LKQ Corporation reached $60.43 on 2022-01-03. The 52-week high is $37.13. Current 1-year return of -27.2% places the stock further from historical peaks.
Where can I download LKQ historical price data?
This page provides LKQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.