LKQ Corporation (LKQ) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +4.1%
- 3M
- -9.9%
- YTD
- -14.1%
- 1Y
- -30.0%
- 3Y
- -21.9%
- 5Y
- -11.2%
Loading 10-year price history...
LKQ Historical Performance
LKQ Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +19.1%
- 2004 annual price return
- +13.1%
- 2005 annual price return
- +74.6%
- 2006 annual price return
- +21.3%
- 2007 annual price return
- +87.3%
- 2008 annual price return
- -44.5%
- 2009 annual price return
- +58.3%
- 2010 annual price return
- +15.3%
- 2011 annual price return
- +30.0%
- 2012 annual price return
- +37.1%
- 2013 annual price return
- +47.9%
- 2014 annual price return
- -13.2%
- 2015 annual price return
- +6.7%
- 2016 annual price return
- +6.3%
- 2017 annual price return
- +31.1%
- 2018 annual price return
- -42.6%
- 2019 annual price return
- +50.6%
- 2020 annual price return
- -1.6%
- 2021 annual price return
- +72.9%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- -11.3%
- 2024 annual price return
- -22.3%
- 2025 annual price return
- -16.7%
- 2026 annual price return
- +10.3%
LKQ Stock Price Trajectory (2003–2026)
As of June 22, 2026, LKQ Corporation (LKQ) trades at $25.80, representing a -30.0% return over the past year. The stock has delivered a -33.4% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.43 on January 3, 2022. From this peak, LKQ has corrected -57.3%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GPC (-8.6% 1Y), AAP (+23.8% 1Y), and AZO (-15.0% 1Y), LKQ has underperformed the peer group average. Compare LKQ vs GPC →
LKQ Historical Price Data · from 2003
Rows 1–50 of 5,714| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 24.94 | 26.31 | 24.94 | 25.80 | 4.84M | +3.12% |
| 2026-06-17 | 26.15 | 26.35 | 24.85 | 25.02 | 3.13M | -4.63% |
| 2026-06-16 | 26.13 | 26.55 | 26.10 | 26.23 | 1.94M | +0.36% |
| 2026-06-15 | 26.55 | 26.99 | 26.07 | 26.14 | 2.39M | -0.23% |
| 2026-06-12 | 26.04 | 26.41 | 25.82 | 26.20 | 1.80M | +0.85% |
| 2026-06-11 | 25.47 | 25.99 | 25.23 | 25.98 | 2.64M | +2.00% |
| 2026-06-10 | 25.39 | 25.80 | 25.02 | 25.47 | 3.11M | +0.43% |
| 2026-06-09 | 25.24 | 26.16 | 25.16 | 25.36 | 4.64M | +1.20% |
| 2026-06-08 | 25.00 | 25.40 | 24.72 | 25.06 | 2.64M | -0.63% |
| 2026-06-05 | 25.43 | 25.43 | 24.95 | 25.22 | 2.04M | -0.16% |
| 2026-06-04 | 25.80 | 26.03 | 25.06 | 25.26 | 2.03M | -1.06% |
| 2026-06-03 | 25.49 | 25.84 | 25.32 | 25.53 | 1.99M | -0.47% |
| 2026-06-02 | 26.21 | 26.27 | 25.64 | 25.65 | 1.54M | -1.61% |
| 2026-06-01 | 26.81 | 26.85 | 25.98 | 26.07 | 2.37M | -3.87% |
| 2026-05-29 | 27.14 | 27.46 | 27.02 | 27.12 | 2.21M | -0.62% |
| 2026-05-28 | 27.34 | 27.49 | 26.98 | 27.29 | 1.78M | -0.55% |
| 2026-05-27 | 27.48 | 27.91 | 27.22 | 27.44 | 2.18M | +0.70% |
| 2026-05-26 | 27.16 | 27.29 | 26.75 | 27.25 | 3.27M | +0.37% |
| 2026-05-22 | 27.04 | 27.22 | 26.71 | 27.15 | 2.34M | +1.00% |
| 2026-05-21 | 25.46 | 27.16 | 25.20 | 26.88 | 3.98M | +3.94% |
| 2026-05-20 | 24.52 | 25.88 | 23.98 | 25.86 | 4.68M | +5.38% |
| 2026-05-19 | 25.01 | 25.12 | 24.34 | 24.54 | 4.55M | -1.01% |
| 2026-05-18 | 24.82 | 25.28 | 24.31 | 24.79 | 3.98M | +0.85% |
| 2026-05-15 | 26.00 | 26.16 | 24.55 | 24.58 | 6.84M | -5.50% |
| 2026-05-14 | 26.66 | 26.83 | 26.00 | 26.01 | 2.68M | -1.37% |
| 2026-05-13 | 26.87 | 26.87 | 26.34 | 26.37 | 3.58M | -1.79% |
| 2026-05-12 | 28.12 | 28.25 | 26.82 | 26.85 | 3.99M | -4.45% |
| 2026-05-11 | 28.74 | 28.92 | 27.87 | 28.10 | 2.92M | -2.73% |
| 2026-05-08 | 28.85 | 29.45 | 28.62 | 28.89 | 2.49M | +0.63% |
| 2026-05-07 | 29.09 | 29.32 | 28.39 | 28.71 | 4.69M | -0.21% |
| 2026-05-06 | 28.62 | 29.32 | 28.52 | 28.77 | 3.61M | +1.73% |
| 2026-05-05 | 27.91 | 28.76 | 27.57 | 28.28 | 2.65M | +1.91% |
| 2026-05-04 | 28.50 | 28.73 | 27.23 | 27.75 | 4.09M | -2.67% |
| 2026-05-01 | 31.32 | 31.66 | 28.48 | 28.51 | 4.33M | -9.72% |
| 2026-04-30 | 31.57 | 32.52 | 30.81 | 31.58 | 3.58M | +3.00% |
| 2026-04-29 | 31.10 | 31.14 | 30.50 | 30.66 | 2.70M | -1.45% |
| 2026-04-28 | 31.48 | 31.54 | 30.96 | 31.11 | 1.70M | -0.19% |
| 2026-04-27 | 31.64 | 31.96 | 31.08 | 31.17 | 2.23M | -1.36% |
| 2026-04-24 | 31.61 | 31.83 | 31.05 | 31.60 | 1.99M | +0.73% |
| 2026-04-23 | 31.15 | 31.50 | 30.84 | 31.37 | 2.08M | -0.06% |
| 2026-04-22 | 31.42 | 31.54 | 31.07 | 31.39 | 2.02M | +0.48% |
| 2026-04-21 | 31.20 | 31.84 | 30.99 | 31.24 | 2.52M | +1.13% |
| 2026-04-20 | 30.97 | 31.16 | 30.62 | 30.89 | 2.46M | -0.74% |
| 2026-04-17 | 30.49 | 31.81 | 30.43 | 31.12 | 1.90M | +1.90% |
| 2026-04-16 | 30.18 | 30.69 | 30.18 | 30.54 | 1.51M | +0.66% |
| 2026-04-15 | 30.43 | 30.48 | 30.11 | 30.34 | 2.41M | +0.10% |
| 2026-04-14 | 30.09 | 30.52 | 30.09 | 30.31 | 2.21M | -0.10% |
| 2026-04-13 | 30.29 | 30.42 | 29.75 | 30.34 | 1.73M | -0.13% |
| 2026-04-10 | 30.19 | 30.40 | 29.90 | 30.38 | 1.17M | +1.10% |
| 2026-04-09 | 29.36 | 30.21 | 29.18 | 30.05 | 2.21M | +1.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LKQ — Frequently Asked Questions
Quick answers to the most common questions about buying LKQ stock.
How has LKQ stock performed recently?
LKQ declined -30.0% over the past year, below its 5-year annualized CAGR of -11.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LKQ's all-time high price?
LKQ Corporation reached $60.43 on 2022-01-03. The 52-week high is $39.77. Current 1-year return of -30.0% places the stock further from historical peaks.
Where can I download LKQ historical price data?
This page provides LKQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.