LKQ Corporation (LKQ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LKQ Historical Performance
Short-Term Returns
LKQ Stock Price Trajectory (2011–2026)
As of May 8, 2026, LKQ Corporation (LKQ) trades at $28.71, representing a -27.1% return over the past year. The stock has delivered a -32.1% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.43 on January 3, 2022. From this peak, LKQ has corrected -52.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GPC (-9.2% 1Y), AAP (+82.5% 1Y), and AZO (-5.1% 1Y), LKQ has underperformed the peer group average. Compare LKQ vs GPC →
LKQ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.09 | 29.32 | 28.39 | 28.71 | 4.69M | -0.21% |
| 2026-05-06 | 28.62 | 29.32 | 28.52 | 28.77 | 3.61M | +1.73% |
| 2026-05-05 | 27.91 | 28.76 | 27.57 | 28.28 | 2.65M | +1.91% |
| 2026-05-04 | 28.50 | 28.73 | 27.23 | 27.75 | 4.09M | -2.67% |
| 2026-05-01 | 31.32 | 31.66 | 28.48 | 28.51 | 4.33M | -9.72% |
| 2026-04-30 | 31.57 | 32.52 | 30.81 | 31.58 | 3.58M | +3.00% |
| 2026-04-29 | 31.10 | 31.14 | 30.50 | 30.66 | 2.70M | -1.45% |
| 2026-04-28 | 31.48 | 31.54 | 30.96 | 31.11 | 1.70M | -0.19% |
| 2026-04-27 | 31.64 | 31.96 | 31.08 | 31.17 | 2.23M | -1.36% |
| 2026-04-24 | 31.61 | 31.83 | 31.05 | 31.60 | 1.99M | +0.73% |
| 2026-04-23 | 31.15 | 31.50 | 30.84 | 31.37 | 2.08M | -0.06% |
| 2026-04-22 | 31.42 | 31.54 | 31.07 | 31.39 | 2.02M | +0.48% |
| 2026-04-21 | 31.20 | 31.84 | 30.99 | 31.24 | 2.52M | +1.13% |
| 2026-04-20 | 30.97 | 31.16 | 30.62 | 30.89 | 2.46M | -0.74% |
| 2026-04-17 | 30.49 | 31.81 | 30.43 | 31.12 | 1.90M | +1.90% |
| 2026-04-16 | 30.18 | 30.69 | 30.18 | 30.54 | 1.51M | +0.66% |
| 2026-04-15 | 30.43 | 30.48 | 30.11 | 30.34 | 2.41M | +0.10% |
| 2026-04-14 | 30.09 | 30.52 | 30.09 | 30.31 | 2.21M | -0.10% |
| 2026-04-13 | 30.29 | 30.42 | 29.75 | 30.34 | 1.73M | -0.13% |
| 2026-04-10 | 30.19 | 30.40 | 29.90 | 30.38 | 1.17M | +1.10% |
| 2026-04-09 | 29.36 | 30.21 | 29.18 | 30.05 | 2.21M | +1.83% |
| 2026-04-08 | 29.77 | 29.98 | 29.38 | 29.51 | 1.89M | +2.43% |
| 2026-04-07 | 28.84 | 29.00 | 28.55 | 28.81 | 2.34M | -0.59% |
| 2026-04-06 | 28.16 | 29.00 | 28.13 | 28.98 | 2.05M | +2.80% |
| 2026-04-02 | 28.96 | 29.40 | 28.14 | 28.19 | 4.27M | -3.82% |
| 2026-04-01 | 29.48 | 29.58 | 29.10 | 29.31 | 1.57M | -0.20% |
| 2026-03-31 | 29.10 | 29.64 | 28.74 | 29.37 | 1.84M | +1.66% |
| 2026-03-30 | 29.39 | 29.41 | 28.74 | 28.89 | 1.85M | -0.99% |
| 2026-03-27 | 29.65 | 29.68 | 28.89 | 29.18 | 1.65M | -1.59% |
| 2026-03-26 | 29.61 | 29.99 | 29.30 | 29.65 | 2.23M | +0.54% |
See LKQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LKQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LKQ vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLKQ — Frequently Asked Questions
Quick answers to the most common questions about buying LKQ stock.
How has LKQ stock performed recently?
LKQ declined -27.1% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LKQ's all-time high price?
LKQ Corporation reached $60.43 on 2022-01-03. The 52-week high is $42.67. Current 1-year return of -27.1% places the stock further from historical peaks.
Where can I download LKQ historical price data?
This page provides LKQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.