LeMaitre Vascular, Inc. (LMAT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LMAT Historical Performance
Short-Term Returns
LMAT Stock Price Trajectory (2011–2026)
As of May 8, 2026, LeMaitre Vascular, Inc. (LMAT) trades at $107.91, representing a +32.2% return over the past year. The stock has delivered a +118.2% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.12 on April 14, 2026. From this peak, LMAT has corrected -8.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ATRC (-8.3% 1Y), NVCR (+1.1% 1Y), and ANGO (+28.5% 1Y), LMAT has outperformed the peer group average. Compare LMAT vs ATRC →
LMAT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 109.20 | 112.44 | 106.98 | 107.91 | 362K | -2.10% |
| 2026-05-06 | 112.19 | 115.75 | 103.22 | 110.22 | 316K | -1.59% |
| 2026-05-05 | 110.84 | 113.83 | 109.94 | 112.00 | 199K | +0.42% |
| 2026-05-04 | 111.65 | 112.15 | 109.00 | 111.53 | 232K | -0.46% |
| 2026-05-01 | 109.75 | 112.95 | 107.25 | 112.04 | 193K | +2.09% |
| 2026-04-30 | 107.35 | 109.75 | 106.38 | 109.75 | 164K | +2.32% |
| 2026-04-29 | 112.60 | 113.87 | 106.79 | 107.27 | 238K | -4.57% |
| 2026-04-28 | 115.00 | 115.00 | 111.54 | 112.40 | 112K | -1.85% |
| 2026-04-27 | 113.18 | 115.95 | 112.51 | 114.52 | 148K | +0.94% |
| 2026-04-24 | 113.69 | 113.84 | 112.33 | 113.45 | 78K | +0.49% |
| 2026-04-23 | 113.49 | 114.64 | 111.93 | 112.90 | 108K | +0.09% |
| 2026-04-22 | 113.57 | 114.67 | 112.34 | 112.80 | 89K | +0.80% |
| 2026-04-21 | 114.85 | 115.25 | 111.80 | 111.90 | 147K | -2.70% |
| 2026-04-20 | 113.91 | 115.48 | 113.67 | 115.00 | 156K | +0.56% |
| 2026-04-17 | 113.04 | 115.43 | 112.96 | 114.36 | 162K | +2.43% |
| 2026-04-16 | 114.79 | 116.42 | 111.56 | 111.65 | 210K | -2.75% |
| 2026-04-15 | 117.13 | 117.42 | 114.09 | 114.81 | 115K | -2.20% |
| 2026-04-14 | 115.40 | 118.12 | 115.40 | 117.39 | 332K | +1.93% |
| 2026-04-13 | 114.14 | 115.21 | 113.22 | 115.17 | 156K | +0.48% |
| 2026-04-10 | 113.00 | 114.81 | 112.24 | 114.62 | 168K | +1.69% |
| 2026-04-09 | 111.78 | 113.00 | 110.66 | 112.71 | 115K | +0.27% |
| 2026-04-08 | 113.07 | 113.66 | 111.83 | 112.41 | 214K | +1.89% |
| 2026-04-07 | 108.95 | 110.65 | 107.84 | 110.33 | 151K | +1.07% |
| 2026-04-06 | 108.68 | 109.68 | 107.97 | 109.16 | 94K | +0.62% |
| 2026-04-02 | 107.19 | 109.41 | 105.50 | 108.49 | 136K | -0.24% |
| 2026-04-01 | 109.42 | 110.45 | 107.38 | 108.75 | 229K | -0.38% |
| 2026-03-31 | 108.36 | 109.81 | 106.07 | 109.17 | 215K | +2.15% |
| 2026-03-30 | 107.27 | 108.27 | 105.00 | 106.87 | 287K | +0.23% |
| 2026-03-27 | 108.32 | 109.67 | 104.14 | 106.62 | 310K | -3.36% |
| 2026-03-26 | 110.79 | 113.59 | 109.85 | 110.33 | 298K | -0.68% |
See LMAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LMAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LMAT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLMAT — Frequently Asked Questions
Quick answers to the most common questions about buying LMAT stock.
How has LMAT stock performed recently?
LMAT returned +32.2% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LMAT's all-time high price?
LeMaitre Vascular, Inc. reached $118.12 on 2026-04-14. The 52-week high is $118.12. Current 1-year return of +32.2% places the stock closer to historical peaks.
Where can I download LMAT historical price data?
This page provides LMAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.