LeMaitre Vascular, Inc. (LMAT) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -3.4%
- 3M
- -23.3%
- YTD
- -1.5%
- 1Y
- -9.1%
- 3Y
- +12.7%
- 5Y
- +8.4%
Loading 10-year price history...
LMAT Historical Performance
LMAT Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -3.2%
- 2007 annual price return
- +2.5%
- 2008 annual price return
- -61.5%
- 2009 annual price return
- +133.6%
- 2010 annual price return
- +35.9%
- 2011 annual price return
- -14.7%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +39.1%
- 2014 annual price return
- -4.4%
- 2015 annual price return
- +120.6%
- 2016 annual price return
- +60.2%
- 2017 annual price return
- +26.2%
- 2018 annual price return
- -24.0%
- 2019 annual price return
- +53.7%
- 2020 annual price return
- +13.1%
- 2021 annual price return
- +25.0%
- 2022 annual price return
- -10.6%
- 2023 annual price return
- +24.9%
- 2024 annual price return
- +62.5%
- 2025 annual price return
- -11.3%
- 2026 annual price return
- +26.4%
LMAT Stock Price Trajectory (2006–2026)
As of October 3, 2026, LeMaitre Vascular, Inc. (LMAT) trades at $78.96, representing a -9.1% return over the past year. The stock has delivered a +55.9% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.01 on April 14, 2026. From this peak, LMAT has corrected -33.1%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATRC (+60.8% 1Y), NVCR (+6.3% 1Y), and ANGO (+28.7% 1Y), LMAT has underperformed the peer group average. Compare LMAT vs ATRC →
LMAT Historical Price Data · from 2006
Rows 1–50 of 5,019| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 81.36 | 81.36 | 78.65 | 78.96 | 309K | -1.53% |
| 2026-10-01 | 82.84 | 83.05 | 79.98 | 80.19 | 294K | -2.91% |
| 2026-09-30 | 83.34 | 83.34 | 81.82 | 82.59 | 204K | -0.36% |
| 2026-09-29 | 82.13 | 82.98 | 81.25 | 82.89 | 227K | +0.67% |
| 2026-09-28 | 81.29 | 82.70 | 80.42 | 82.34 | 235K | +1.01% |
| 2026-09-25 | 80.61 | 81.88 | 79.97 | 81.52 | 228K | +0.87% |
| 2026-09-24 | 80.76 | 81.37 | 79.67 | 80.82 | 320K | +0.30% |
| 2026-09-23 | 80.70 | 81.52 | 79.84 | 80.58 | 213K | -0.49% |
| 2026-09-22 | 79.84 | 81.31 | 79.83 | 80.98 | 210K | +2.25% |
| 2026-09-21 | 78.61 | 79.52 | 78.46 | 79.20 | 171K | +0.42% |
| 2026-09-18 | 79.22 | 79.48 | 78.59 | 78.87 | 399K | -0.76% |
| 2026-09-17 | 80.49 | 81.01 | 79.37 | 79.47 | 205K | -1.13% |
| 2026-09-16 | 79.47 | 80.84 | 79.47 | 80.38 | 257K | +0.17% |
| 2026-09-15 | 80.64 | 80.81 | 79.36 | 80.24 | 303K | -0.66% |
| 2026-09-14 | 81.48 | 81.73 | 80.00 | 80.77 | 210K | +0.22% |
| 2026-09-11 | 79.67 | 80.83 | 78.65 | 80.59 | 260K | +2.27% |
| 2026-09-10 | 79.04 | 80.25 | 78.29 | 78.80 | 275K | -0.84% |
| 2026-09-09 | 78.96 | 79.63 | 78.34 | 79.47 | 304K | -0.15% |
| 2026-09-08 | 79.85 | 80.38 | 79.07 | 79.59 | 211K | -1.34% |
| 2026-09-04 | 79.22 | 81.00 | 79.04 | 80.67 | 167K | +0.22% |
| 2026-09-03 | 82.57 | 82.57 | 80.00 | 80.49 | 292K | -1.51% |
| 2026-09-02 | 81.33 | 82.94 | 80.97 | 81.72 | 248K | +0.79% |
| 2026-09-01 | 81.08 | 81.85 | 79.63 | 81.08 | 298K | +1.00% |
| 2026-08-31 | 80.00 | 80.95 | 79.05 | 80.28 | 283K | -0.21% |
| 2026-08-28 | 80.17 | 80.81 | 79.23 | 80.45 | 218K | +0.99% |
| 2026-08-27 | 79.15 | 79.99 | 79.06 | 79.67 | 209K | +0.07% |
| 2026-08-26 | 78.91 | 79.81 | 78.27 | 79.61 | 150K | +0.81% |
| 2026-08-25 | 80.24 | 80.77 | 78.28 | 78.97 | 448K | -1.24% |
| 2026-08-24 | 81.94 | 82.74 | 79.65 | 79.96 | 562K | -2.32% |
| 2026-08-21 | 82.37 | 82.88 | 81.61 | 81.86 | 420K | -0.56% |
| 2026-08-20 | 83.07 | 83.55 | 81.98 | 82.32 | 269K | -1.85% |
| 2026-08-19 | 82.15 | 84.12 | 81.57 | 83.87 | 252K | +2.88% |
| 2026-08-18 | 82.97 | 84.35 | 81.31 | 81.52 | 468K | -1.20% |
| 2026-08-17 | 81.97 | 82.70 | 81.11 | 82.51 | 267K | +0.16% |
| 2026-08-14 | 81.25 | 82.61 | 80.72 | 82.38 | 553K | +0.55% |
| 2026-08-13 | 82.44 | 82.97 | 81.80 | 81.93 | 304K | -0.24% |
| 2026-08-12 | 81.96 | 82.19 | 79.94 | 82.13 | 350K | -0.86% |
| 2026-08-11 | 82.02 | 82.95 | 80.62 | 82.84 | 323K | +2.03% |
| 2026-08-10 | 80.60 | 83.07 | 79.50 | 81.19 | 468K | -0.32% |
| 2026-08-07 | 80.69 | 81.83 | 79.40 | 81.45 | 395K | +0.78% |
| 2026-08-06 | 80.64 | 82.28 | 79.26 | 80.82 | 667K | +2.30% |
| 2026-08-05 | 88.15 | 90.28 | 78.65 | 79.00 | 2.19M | -25.32% |
| 2026-08-04 | 102.75 | 106.19 | 101.66 | 105.78 | 408K | +2.09% |
| 2026-08-03 | 103.19 | 106.26 | 101.96 | 103.61 | 321K | +2.26% |
| 2026-07-31 | 101.34 | 102.10 | 99.31 | 101.32 | 234K | -0.85% |
| 2026-07-30 | 102.52 | 102.70 | 100.68 | 102.19 | 186K | -1.33% |
| 2026-07-29 | 101.63 | 104.91 | 101.63 | 103.57 | 313K | +1.24% |
| 2026-07-28 | 100.45 | 104.32 | 99.59 | 102.30 | 318K | +3.41% |
| 2026-07-27 | 96.73 | 101.18 | 96.31 | 98.93 | 285K | +3.49% |
| 2026-07-24 | 98.55 | 100.59 | 95.28 | 95.59 | 350K | -1.95% |
LMAT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LMAT — Frequently Asked Questions
Quick answers to the most common questions about buying LMAT stock.
How has LMAT stock performed recently?
LMAT declined -9.1% over the past year, below its 5-year annualized CAGR of +8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LMAT's all-time high price?
LeMaitre Vascular, Inc. reached $118.01 on 2026-04-14. The 52-week high is $118.01. Current 1-year return of -9.1% places the stock further from historical peaks.
Where can I download LMAT historical price data?
This page provides LMAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.