LeMaitre Vascular, Inc. (LMAT) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -3.1%
- 3M
- -13.3%
- YTD
- +19.3%
- 1Y
- +16.1%
- 3Y
- +12.4%
- 5Y
- +9.4%
Loading 10-year price history...
LMAT Historical Performance
LMAT Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -3.2%
- 2007 annual price return
- +2.5%
- 2008 annual price return
- -61.5%
- 2009 annual price return
- +133.6%
- 2010 annual price return
- +35.9%
- 2011 annual price return
- -14.7%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +39.1%
- 2014 annual price return
- -4.4%
- 2015 annual price return
- +120.6%
- 2016 annual price return
- +60.2%
- 2017 annual price return
- +26.2%
- 2018 annual price return
- -24.0%
- 2019 annual price return
- +53.7%
- 2020 annual price return
- +13.1%
- 2021 annual price return
- +25.0%
- 2022 annual price return
- -10.6%
- 2023 annual price return
- +24.9%
- 2024 annual price return
- +62.5%
- 2025 annual price return
- -11.3%
- 2026 annual price return
- +34.9%
LMAT Stock Price Trajectory (2006–2026)
As of June 29, 2026, LeMaitre Vascular, Inc. (LMAT) trades at $95.66, representing a +16.1% return over the past year. The stock has delivered a +53.1% total return over five years (+9.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.12 on April 14, 2026. From this peak, LMAT has corrected -19.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ATRC (-8.2% 1Y), NVCR (-9.8% 1Y), and ANGO (+35.8% 1Y), LMAT has underperformed the peer group average. Compare LMAT vs ATRC →
LMAT Historical Price Data · from 2006
Rows 1–50 of 4,952| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 93.93 | 95.90 | 92.89 | 95.66 | 0 | +1.84% |
| 2026-06-25 | 92.92 | 95.91 | 92.39 | 93.93 | 300K | +1.82% |
| 2026-06-24 | 92.10 | 93.50 | 91.82 | 92.25 | 218K | +0.33% |
| 2026-06-23 | 89.40 | 93.06 | 89.40 | 91.95 | 227K | +3.77% |
| 2026-06-22 | 93.34 | 94.01 | 88.59 | 88.61 | 390K | -5.68% |
| 2026-06-18 | 92.68 | 94.35 | 92.33 | 93.95 | 721K | +1.89% |
| 2026-06-17 | 92.88 | 93.44 | 90.95 | 92.21 | 252K | -1.26% |
| 2026-06-16 | 93.20 | 94.87 | 92.14 | 93.39 | 189K | +1.60% |
| 2026-06-15 | 92.44 | 93.71 | 91.16 | 91.92 | 98K | -0.04% |
| 2026-06-12 | 92.41 | 93.35 | 91.07 | 91.96 | 209K | -0.41% |
| 2026-06-11 | 92.34 | 93.08 | 90.87 | 92.34 | 522K | 0.00% |
| 2026-06-10 | 95.92 | 97.83 | 92.31 | 92.34 | 281K | -4.40% |
| 2026-06-09 | 95.72 | 97.49 | 95.38 | 96.59 | 423K | +1.56% |
| 2026-06-08 | 94.63 | 95.67 | 93.50 | 95.11 | 242K | +0.67% |
| 2026-06-05 | 94.26 | 95.24 | 93.52 | 94.48 | 239K | +0.98% |
| 2026-06-04 | 92.92 | 95.58 | 92.62 | 93.56 | 299K | +1.99% |
| 2026-06-03 | 91.58 | 93.43 | 90.96 | 91.73 | 211K | +0.12% |
| 2026-06-02 | 90.49 | 92.06 | 90.28 | 91.62 | 239K | +0.22% |
| 2026-06-01 | 93.19 | 94.20 | 91.27 | 91.42 | 245K | -3.41% |
| 2026-05-29 | 94.60 | 96.42 | 93.21 | 94.65 | 405K | +0.12% |
| 2026-05-28 | 94.95 | 96.20 | 93.87 | 94.54 | 213K | -1.23% |
| 2026-05-27 | 98.77 | 99.73 | 94.98 | 95.72 | 201K | -3.03% |
| 2026-05-26 | 97.94 | 99.77 | 97.00 | 98.71 | 225K | +0.98% |
| 2026-05-22 | 99.53 | 99.55 | 97.65 | 97.75 | 199K | -1.78% |
| 2026-05-21 | 100.38 | 101.01 | 98.63 | 99.52 | 283K | -1.88% |
| 2026-05-20 | 101.33 | 102.66 | 100.47 | 101.43 | 247K | +0.10% |
| 2026-05-19 | 100.69 | 102.48 | 99.42 | 101.33 | 155K | +0.50% |
| 2026-05-18 | 97.50 | 103.23 | 97.50 | 100.83 | 479K | +3.62% |
| 2026-05-15 | 99.56 | 100.00 | 96.95 | 97.31 | 183K | -2.20% |
| 2026-05-14 | 99.37 | 99.98 | 96.96 | 99.50 | 246K | +1.35% |
| 2026-05-13 | 96.65 | 100.42 | 95.46 | 98.17 | 316K | +0.98% |
| 2026-05-12 | 101.91 | 101.91 | 97.01 | 97.22 | 624K | -4.35% |
| 2026-05-11 | 107.99 | 109.00 | 101.56 | 101.64 | 407K | -5.84% |
| 2026-05-08 | 108.01 | 109.73 | 105.26 | 107.94 | 235K | +0.03% |
| 2026-05-07 | 109.20 | 112.44 | 106.98 | 107.91 | 362K | -2.10% |
| 2026-05-06 | 112.19 | 115.75 | 103.22 | 110.22 | 316K | -1.59% |
| 2026-05-05 | 110.84 | 113.83 | 109.94 | 112.00 | 199K | +0.42% |
| 2026-05-04 | 111.65 | 112.15 | 109.00 | 111.53 | 232K | -0.46% |
| 2026-05-01 | 109.75 | 112.95 | 107.25 | 112.04 | 193K | +2.09% |
| 2026-04-30 | 107.35 | 109.75 | 106.38 | 109.75 | 164K | +2.32% |
| 2026-04-29 | 112.60 | 113.87 | 106.79 | 107.27 | 238K | -4.57% |
| 2026-04-28 | 115.00 | 115.00 | 111.54 | 112.40 | 112K | -1.85% |
| 2026-04-27 | 113.18 | 115.95 | 112.51 | 114.52 | 148K | +0.94% |
| 2026-04-24 | 113.69 | 113.84 | 112.33 | 113.45 | 78K | +0.49% |
| 2026-04-23 | 113.49 | 114.64 | 111.93 | 112.90 | 108K | +0.09% |
| 2026-04-22 | 113.57 | 114.67 | 112.34 | 112.80 | 89K | +0.80% |
| 2026-04-21 | 114.85 | 115.25 | 111.80 | 111.90 | 147K | -2.70% |
| 2026-04-20 | 113.91 | 115.48 | 113.67 | 115.00 | 156K | +0.56% |
| 2026-04-17 | 113.04 | 115.43 | 112.96 | 114.36 | 162K | +2.43% |
| 2026-04-16 | 114.79 | 116.42 | 111.56 | 111.65 | 210K | -2.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LMAT — Frequently Asked Questions
Quick answers to the most common questions about buying LMAT stock.
How has LMAT stock performed recently?
LMAT returned +16.1% over the past year, beating its 5-year annualized CAGR of +9.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LMAT's all-time high price?
LeMaitre Vascular, Inc. reached $118.12 on 2026-04-14. The 52-week high is $118.12. Current 1-year return of +16.1% places the stock closer to historical peaks.
Where can I download LMAT historical price data?
This page provides LMAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.