LM Funding America, Inc. (LMFA) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
LMFA Historical Performance
Short-Term Returns
LMFA Stock Price Trajectory (2015–2026)
As of May 8, 2026, LM Funding America, Inc. (LMFA) trades at $0.24, representing a -85.9% return over the past year. The stock has delivered a -99.1% total return over five years (-61.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on May 24, 2017. From this peak, LMFA has corrected -100.0%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), LMFA has underperformed the peer group average. Compare LMFA vs MARA →
LMFA Historical Price Data (2025–2026)
Showing 30 of 2,619 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.24 | 0.25 | 0.24 | 0.24 | 382K | -5.93% |
| 2026-05-06 | 0.25 | 0.27 | 0.25 | 0.25 | 204K | +1.70% |
| 2026-05-05 | 0.24 | 0.26 | 0.24 | 0.25 | 221K | +1.35% |
| 2026-05-04 | 0.25 | 0.25 | 0.23 | 0.24 | 318K | +0.45% |
| 2026-05-01 | 0.24 | 0.25 | 0.24 | 0.24 | 426K | +0.62% |
| 2026-04-30 | 0.23 | 0.25 | 0.22 | 0.24 | 171K | +6.17% |
| 2026-04-29 | 0.24 | 0.24 | 0.23 | 0.23 | 393K | -4.18% |
| 2026-04-28 | 0.24 | 0.25 | 0.24 | 0.24 | 123K | -3.19% |
| 2026-04-27 | 0.25 | 0.26 | 0.22 | 0.24 | 156K | -3.78% |
| 2026-04-24 | 0.25 | 0.26 | 0.24 | 0.25 | 210K | +2.05% |
| 2026-04-23 | 0.27 | 0.27 | 0.23 | 0.25 | 735K | -5.89% |
| 2026-04-22 | 0.28 | 0.31 | 0.26 | 0.26 | 945K | -2.79% |
| 2026-04-21 | 0.29 | 0.29 | 0.27 | 0.27 | 103K | -4.86% |
| 2026-04-20 | 0.28 | 0.30 | 0.27 | 0.29 | 272K | -0.42% |
| 2026-04-17 | 0.30 | 0.32 | 0.29 | 0.29 | 741K | -1.61% |
| 2026-04-16 | 0.32 | 0.32 | 0.29 | 0.29 | 207K | -3.15% |
| 2026-04-15 | 0.29 | 0.31 | 0.29 | 0.30 | 227K | +4.79% |
| 2026-04-14 | 0.29 | 0.30 | 0.27 | 0.29 | 396K | +3.64% |
| 2026-04-13 | 0.28 | 0.29 | 0.26 | 0.28 | 415K | -0.79% |
| 2026-04-10 | 0.28 | 0.28 | 0.26 | 0.28 | 193K | +7.65% |
| 2026-04-09 | 0.27 | 0.27 | 0.25 | 0.26 | 145K | -2.95% |
| 2026-04-08 | 0.26 | 0.28 | 0.26 | 0.27 | 211K | +6.43% |
| 2026-04-07 | 0.24 | 0.26 | 0.24 | 0.25 | 226K | +4.92% |
| 2026-04-06 | 0.24 | 0.26 | 0.23 | 0.24 | 272K | +2.83% |
| 2026-04-02 | 0.24 | 0.24 | 0.22 | 0.23 | 170K | -3.95% |
| 2026-04-01 | 0.24 | 0.26 | 0.24 | 0.24 | 214K | -2.80% |
| 2026-03-31 | 0.25 | 0.25 | 0.18 | 0.25 | 850K | +2.25% |
| 2026-03-30 | 0.29 | 0.29 | 0.23 | 0.24 | 899K | -16.67% |
| 2026-03-27 | 0.32 | 0.32 | 0.29 | 0.29 | 447K | -8.31% |
| 2026-03-26 | 0.33 | 0.33 | 0.32 | 0.32 | 307K | +0.31% |
See LMFA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LMFA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LMFA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLMFA — Frequently Asked Questions
Quick answers to the most common questions about buying LMFA stock.
How has LMFA stock performed recently?
LMFA declined -85.9% over the past year, below its 5-year annualized CAGR of -61.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LMFA's all-time high price?
LM Funding America, Inc. reached $999999.00 on 2017-05-24. The 52-week high is $5.14. Current 1-year return of -85.9% places the stock further from historical peaks.
Where can I download LMFA historical price data?
This page provides LMFA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.