LM Funding America, Inc. (LMFA) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -20.0%
- 3M
- -44.7%
- YTD
- -62.2%
- 1Y
- -88.9%
- 3Y
- -64.9%
- 5Y
- -62.8%
Loading 10-year price history...
LMFA Historical Performance
LMFA Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -83.3%
- 2016 annual price return
- -52.2%
- 2017 annual price return
- +278723.5%
- 2018 annual price return
- -92.1%
- 2019 annual price return
- -40.4%
- 2020 annual price return
- -19.3%
- 2021 annual price return
- +40.9%
- 2022 annual price return
- -88.7%
- 2023 annual price return
- +10.1%
- 2024 annual price return
- -43.0%
- 2025 annual price return
- -81.3%
- 2026 annual price return
- -22.8%
LMFA Stock Price Trajectory (2015–2026)
As of June 23, 2026, LM Funding America, Inc. (LMFA) trades at $0.20, representing a -88.9% return over the past year. The stock has delivered a -99.3% total return over five years (-62.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on May 24, 2017. From this peak, LMFA has corrected -100.0%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-1.9% 1Y), RIOT (+182.7% 1Y), and CLSK (+87.8% 1Y), LMFA has underperformed the peer group average. Compare LMFA vs MARA →
LMFA Historical Price Data · from 2015
Rows 1–50 of 2,649| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.18 | 0.20 | 0.18 | 0.20 | 367K | +7.12% |
| 2026-06-18 | 0.21 | 0.21 | 0.18 | 0.18 | 661K | -8.93% |
| 2026-06-17 | 0.21 | 0.22 | 0.20 | 0.20 | 825K | +1.83% |
| 2026-06-16 | 0.21 | 0.22 | 0.20 | 0.20 | 223K | -4.70% |
| 2026-06-15 | 0.21 | 0.22 | 0.20 | 0.21 | 27K | +1.13% |
| 2026-06-12 | 0.21 | 0.21 | 0.20 | 0.20 | 518K | -3.27% |
| 2026-06-11 | 0.20 | 0.22 | 0.20 | 0.21 | 281K | +0.38% |
| 2026-06-10 | 0.21 | 0.21 | 0.20 | 0.21 | 456K | -3.35% |
| 2026-06-09 | 0.24 | 0.24 | 0.21 | 0.22 | 270K | -7.21% |
| 2026-06-08 | 0.23 | 0.24 | 0.22 | 0.23 | 220K | +6.69% |
| 2026-06-05 | 0.23 | 0.23 | 0.21 | 0.22 | 224K | -6.35% |
| 2026-06-04 | 0.23 | 0.25 | 0.23 | 0.23 | 510K | -1.68% |
| 2026-06-03 | 0.24 | 0.25 | 0.23 | 0.24 | 325K | -2.57% |
| 2026-06-02 | 0.28 | 0.29 | 0.24 | 0.24 | 540K | -15.02% |
| 2026-06-01 | 0.26 | 0.29 | 0.26 | 0.29 | 294K | +9.62% |
| 2026-05-29 | 0.27 | 0.28 | 0.26 | 0.26 | 529K | +4.20% |
| 2026-05-28 | 0.24 | 0.26 | 0.24 | 0.25 | 276K | -0.47% |
| 2026-05-27 | 0.23 | 0.26 | 0.23 | 0.25 | 430K | +6.11% |
| 2026-05-26 | 0.24 | 0.25 | 0.24 | 0.24 | 265K | -4.40% |
| 2026-05-22 | 0.24 | 0.26 | 0.23 | 0.25 | 0 | +5.04% |
| 2026-05-21 | 0.22 | 0.24 | 0.22 | 0.24 | 620K | +7.59% |
| 2026-05-20 | 0.22 | 0.23 | 0.22 | 0.22 | 310K | -0.58% |
| 2026-05-19 | 0.22 | 0.23 | 0.21 | 0.22 | 419K | -2.46% |
| 2026-05-18 | 0.23 | 0.23 | 0.22 | 0.23 | 301K | -1.08% |
| 2026-05-15 | 0.24 | 0.24 | 0.23 | 0.23 | 449K | -7.61% |
| 2026-05-14 | 0.22 | 0.27 | 0.22 | 0.25 | 1.80M | +12.89% |
| 2026-05-13 | 0.23 | 0.24 | 0.22 | 0.22 | 575K | -6.19% |
| 2026-05-12 | 0.22 | 0.24 | 0.22 | 0.24 | 939K | +2.43% |
| 2026-05-11 | 0.24 | 0.25 | 0.23 | 0.23 | 547K | -2.09% |
| 2026-05-08 | 0.24 | 0.25 | 0.23 | 0.23 | 294K | -0.51% |
| 2026-05-07 | 0.24 | 0.25 | 0.24 | 0.24 | 382K | -5.93% |
| 2026-05-06 | 0.25 | 0.27 | 0.25 | 0.25 | 204K | +1.70% |
| 2026-05-05 | 0.24 | 0.26 | 0.24 | 0.25 | 221K | +1.35% |
| 2026-05-04 | 0.25 | 0.25 | 0.23 | 0.24 | 318K | +0.45% |
| 2026-05-01 | 0.24 | 0.25 | 0.24 | 0.24 | 426K | +0.62% |
| 2026-04-30 | 0.23 | 0.25 | 0.22 | 0.24 | 171K | +6.17% |
| 2026-04-29 | 0.24 | 0.24 | 0.23 | 0.23 | 393K | -4.18% |
| 2026-04-28 | 0.24 | 0.25 | 0.24 | 0.24 | 123K | -3.19% |
| 2026-04-27 | 0.25 | 0.26 | 0.22 | 0.24 | 156K | -3.78% |
| 2026-04-24 | 0.25 | 0.26 | 0.24 | 0.25 | 210K | +2.05% |
| 2026-04-23 | 0.27 | 0.27 | 0.23 | 0.25 | 735K | -5.89% |
| 2026-04-22 | 0.28 | 0.31 | 0.26 | 0.26 | 945K | -2.79% |
| 2026-04-21 | 0.29 | 0.29 | 0.27 | 0.27 | 103K | -4.86% |
| 2026-04-20 | 0.28 | 0.30 | 0.27 | 0.29 | 272K | -0.42% |
| 2026-04-17 | 0.30 | 0.32 | 0.29 | 0.29 | 741K | -1.61% |
| 2026-04-16 | 0.32 | 0.32 | 0.29 | 0.29 | 207K | -3.15% |
| 2026-04-15 | 0.29 | 0.31 | 0.29 | 0.30 | 227K | +4.79% |
| 2026-04-14 | 0.29 | 0.30 | 0.27 | 0.29 | 396K | +3.64% |
| 2026-04-13 | 0.28 | 0.29 | 0.26 | 0.28 | 415K | -0.79% |
| 2026-04-10 | 0.28 | 0.28 | 0.26 | 0.28 | 193K | +7.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LMFA — Frequently Asked Questions
Quick answers to the most common questions about buying LMFA stock.
How has LMFA stock performed recently?
LMFA declined -88.9% over the past year, below its 5-year annualized CAGR of -62.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LMFA's all-time high price?
LM Funding America, Inc. reached $999999.00 on 2017-05-24. The 52-week high is $5.14. Current 1-year return of -88.9% places the stock further from historical peaks.
Where can I download LMFA historical price data?
This page provides LMFA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.