LM Funding America, Inc. (LMFA) Stock Price History

Historical prices from 2015 to 2026

Current Price

$0.37

-0.01 (-1.92%)

All-Time High

$999,999.00

May 24, 2017

-100.0% from ATH

All-Time Low

$0.00

Feb 17, 2017

Avg Volume (50D)

372K

Daily average

52-Week Range$0.29 — $5.14

LowCurrent: $0.37High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-75.2%

Price: -75.2%

3 YearsTotal Return

-95.3%

CAGR: -63.8%

Price: -95.3%

5 YearsTotal Return

-99.2%

CAGR: -62.2%

Price: -99.2%

YTD

-22.8%

Short-Term Returns

1D-1.9%

1W+16.5%

1M-11.1%

3M-62.4%

6M-71.3%

LMFA Stock Price Trajectory (2015–2026)

As of March 2, 2026, LM Funding America, Inc. (LMFA) trades at $0.37, representing a -75.2% return over the past year. The stock has delivered a -62.2% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $999,999.00 on May 24, 2017. From this peak, LMFA has corrected -100.0%, currently trading 71% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers FCFS (+71.7% 1Y), EZPW (+92.8% 1Y), and JCAP (+11.3% 1Y), LMFA has underperformed the peer group average. Compare LMFA vs FCFS →

Historical Price Data

Showing 30 of 2,571 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	0.39	0.39	0.37	0.37	0	-1.92%
2026-02-26	0.36	0.38	0.35	0.38	0	+8.20%
2026-02-25	0.34	0.36	0.34	0.35	0	+11.07%
2026-02-24	0.32	0.33	0.32	0.32	0	-1.16%
2026-02-23	0.34	0.34	0.31	0.32	0	-6.95%
2026-02-20	0.37	0.37	0.34	0.34	0	-2.55%
2026-02-19	0.40	0.40	0.34	0.35	306K	-9.07%
2026-02-18	0.37	0.43	0.36	0.39	690K	+13.12%
2026-02-17	0.32	0.34	0.32	0.34	115K	+4.89%
2026-02-13	0.32	0.34	0.31	0.33	175K	+5.83%
2026-02-12	0.37	0.37	0.30	0.31	527K	+3.00%
2026-02-11	0.33	0.33	0.30	0.30	154K	-4.76%
2026-02-10	0.35	0.35	0.31	0.32	78K	-5.69%
2026-02-09	0.36	0.36	0.33	0.33	133K	-3.19%
2026-02-06	0.30	0.37	0.30	0.34	584K	+18.97%
2026-02-05	0.31	0.33	0.29	0.29	531K	-9.09%
2026-02-04	0.33	0.33	0.32	0.32	227K	-5.90%
2026-02-03	0.35	0.36	0.33	0.34	422K	-6.09%
2026-02-02	0.38	0.39	0.36	0.36	367K	-10.20%
2026-01-30	0.40	0.42	0.38	0.40	424K	+1.01%
2026-01-29	0.42	0.42	0.39	0.40	275K	-5.01%
2026-01-28	0.42	0.43	0.41	0.42	220K	-0.71%
2026-01-27	0.41	0.43	0.41	0.42	367K	+2.18%
2026-01-26	0.44	0.45	0.40	0.41	331K	-3.73%
2026-01-24	0.44	0.47	0.42	0.43	318K	0.00%
2026-01-23	0.44	0.47	0.42	0.43	318K	-1.61%
2026-01-22	0.43	0.45	0.43	0.44	108K	+1.16%
2026-01-21	0.41	0.43	0.41	0.43	270K	+5.64%
2026-01-20	0.46	0.46	0.40	0.41	639K	-8.11%
2026-01-16	0.47	0.48	0.44	0.44	700K	-5.53%

Frequently Asked Questions

How has LMFA stock performed recently?

LMFA declined -75.2% over the past year, below its 5-year annualized CAGR of -62.2%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is LMFA's all-time high price?

LM Funding America, Inc. reached $999999.00 on 2017-05-24. The 52-week high is $5.14. Current 1-year return of -75.2% places the stock further from historical peaks.

Where can I download LMFA historical price data?

This page provides LMFA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.

LMFA Stock Price Trajectory (2015–2026)

When compared to Financial Services sector peers FCFS (+71.7% 1Y), EZPW (+92.8% 1Y), and JCAP (+11.3% 1Y), LMFA has underperformed the peer group average. Compare LMFA vs FCFS →

Date

Open

High

Low

Volume

Change %

2026-02-27

0.39

0.37

-1.92%

2026-02-26

0.36

0.38

0.35

0.38

+8.20%

2026-02-25

0.34

0.36

0.34

0.35

+11.07%

2026-02-24

0.32

0.33

0.32

-1.16%

2026-02-23

0.34

0.31

0.32

-6.95%

2026-02-20

0.37

0.34

-2.55%

2026-02-19

0.40

0.34

0.35

306K

-9.07%

2026-02-18

0.37

0.43

0.36

0.39

690K

+13.12%

2026-02-17

0.32

0.34

0.32

0.34

115K

+4.89%

2026-02-13

0.32

0.34

0.31

0.33

175K

+5.83%

2026-02-12

0.37

0.30

0.31

527K

+3.00%

2026-02-11

0.33

0.30

154K

-4.76%

2026-02-10

0.35

0.31

0.32

78K

-5.69%

2026-02-09

0.36

0.33

133K

-3.19%

2026-02-06

0.30

0.37

0.30

0.34

584K

+18.97%

2026-02-05

0.31

0.33

0.29

531K

-9.09%

2026-02-04

0.33

0.32

227K

-5.90%

2026-02-03

0.35

0.36

0.33

0.34

422K

-6.09%

2026-02-02

0.38

0.39

0.36

367K

-10.20%

2026-01-30

0.40

0.42

0.38

0.40

424K

+1.01%

2026-01-29

0.42

0.39

0.40

275K

-5.01%

2026-01-28

0.42

0.43

0.41

0.42

220K

-0.71%

2026-01-27

0.41

0.43

0.41

0.42

367K

+2.18%

2026-01-26

0.44

0.45

0.40

0.41

331K

-3.73%

2026-01-24

0.44

0.47

0.42

0.43

318K

0.00%

2026-01-23

0.44

0.47

0.42

0.43

318K

-1.61%

2026-01-22

0.43

0.45

0.43

0.44

108K

+1.16%

2026-01-21

0.41

0.43

0.41

0.43

270K

+5.64%

2026-01-20

0.46

0.40

0.41

639K

-8.11%

2026-01-16

0.47

0.48

0.44

700K

-5.53%

Frequently Asked Questions

How has LMFA stock performed recently?

LMFA declined -75.2% over the past year, below its 5-year annualized CAGR of -62.2%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is LMFA's all-time high price?

LM Funding America, Inc. reached $999999.00 on 2017-05-24. The 52-week high is $5.14. Current 1-year return of -75.2% places the stock further from historical peaks.

Where can I download LMFA historical price data?

This page provides LMFA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.

LM Funding America, Inc. (LMFA) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

LMFA Stock Price Trajectory (2015–2026)

Historical Price Data

See LMFA's True Return

Is LMFA Undervalued?

Compare LMFA vs JPM

Frequently Asked Questions

LM Funding America, Inc. (LMFA) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

LMFA Stock Price Trajectory (2015–2026)

Historical Price Data

See LMFA's True Return

Is LMFA Undervalued?

Compare LMFA vs JPM

Frequently Asked Questions