LM Funding America, Inc. (LMFA) Stock Price History
Historical prices from 2015 to 2026
- 1M
- —
- 3M
- -13.7%
- YTD
- -85.4%
- 1Y
- -93.7%
- 3Y
- -69.5%
- 5Y
- -71.8%
Loading 10-year price history...
LMFA Historical Performance
LMFA Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -83.3%
- 2016 annual price return
- -52.2%
- 2017 annual price return
- +6970488.2%
- 2018 annual price return
- -92.1%
- 2019 annual price return
- -40.4%
- 2020 annual price return
- -19.3%
- 2021 annual price return
- +40.9%
- 2022 annual price return
- -88.7%
- 2023 annual price return
- +10.1%
- 2024 annual price return
- -43.0%
- 2025 annual price return
- -81.3%
- 2026 annual price return
- -85.4%
LMFA Stock Price Trajectory (2015–2026)
As of October 24, 2026, LM Funding America, Inc. (LMFA) trades at $1.76, representing a -93.7% return over the past year. The stock has delivered a -99.8% total return over five years (-71.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on May 24, 2017. From this peak, LMFA has corrected -100.0%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-63.5% 1Y), RIOT (-38.8% 1Y), and CLSK (-55.4% 1Y), LMFA has underperformed the peer group average. Compare LMFA vs MARA →
LMFA Historical Price Data · from 2015
Rows 1–50 of 2,674| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.90 | 1.97 | 1.67 | 1.76 | 507K | -10.20% |
| 2026-07-28 | 1.95 | 2.05 | 1.86 | 1.96 | 133K | 0.00% |
| 2026-07-27 | 2.20 | 2.27 | 1.94 | 1.96 | 103K | -6.22% |
| 2026-07-24 | 2.00 | 2.14 | 1.98 | 2.09 | 138K | +2.45% |
| 2026-07-23 | 1.88 | 2.04 | 1.68 | 2.04 | 416K | -7.27% |
| 2026-07-22 | 2.49 | 2.55 | 2.17 | 2.20 | 600K | -15.38% |
| 2026-07-21 | 2.74 | 3.02 | 2.54 | 2.60 | 950K | +6.12% |
| 2026-07-20 | 2.76 | 2.76 | 2.25 | 2.45 | 1.20M | -7.55% |
| 2026-07-17 | 2.61 | 2.74 | 2.55 | 2.65 | 39K | -0.75% |
| 2026-07-16 | 2.79 | 2.81 | 2.63 | 2.67 | 43K | -5.99% |
| 2026-07-15 | 2.74 | 2.91 | 2.74 | 2.84 | 46K | +1.79% |
| 2026-07-14 | 2.92 | 3.05 | 2.70 | 2.79 | 132K | -4.45% |
| 2026-07-13 | 3.30 | 3.40 | 2.80 | 2.92 | 135K | -11.58% |
| 2026-07-10 | 3.10 | 3.37 | 3.05 | 3.30 | 44K | +3.53% |
| 2026-07-09 | 3.25 | 3.46 | 3.19 | 3.19 | 100K | -14.65% |
| 2026-07-08 | 3.63 | 3.82 | 3.53 | 3.74 | 39K | +0.40% |
| 2026-07-07 | 3.67 | 3.79 | 3.54 | 3.72 | 21K | -1.97% |
| 2026-07-06 | 3.73 | 3.85 | 3.63 | 3.80 | 38K | +1.67% |
| 2026-07-02 | 3.65 | 3.77 | 3.54 | 3.73 | 38K | -0.40% |
| 2026-07-01 | 3.50 | 3.76 | 3.49 | 3.75 | 41K | +0.47% |
| 2026-06-30 | 3.55 | 3.73 | 3.43 | 3.73 | 31K | +1.22% |
| 2026-06-29 | 3.38 | 3.69 | 3.38 | 3.69 | 52K | -1.01% |
| 2026-06-26 | 3.55 | 3.73 | 3.33 | 3.73 | 56K | -0.60% |
| 2026-06-25 | 3.35 | 3.75 | 3.21 | 3.75 | 100K | -1.70% |
| 2026-06-24 | 3.25 | 4.00 | 3.05 | 3.81 | 2.17M | +2.28% |
| 2026-06-23 | 3.82 | 4.00 | 3.58 | 3.73 | 761K | -23.73% |
| 2026-06-22 | 4.60 | 5.10 | 4.60 | 4.89 | 15K | +7.12% |
| 2026-06-18 | 5.22 | 5.23 | 4.56 | 4.56 | 35K | -8.93% |
| 2026-06-17 | 5.20 | 5.42 | 5.01 | 5.01 | 33K | +6.03% |
| 2026-06-16 | 5.32 | 5.50 | 4.72 | 4.72 | 12K | -8.47% |
| 2026-06-15 | 5.22 | 5.62 | 5.08 | 5.16 | 26K | -1.10% |
| 2026-06-12 | 5.23 | 5.25 | 4.96 | 5.22 | 21K | -1.14% |
| 2026-06-11 | 5.49 | 5.49 | 4.95 | 5.28 | 11K | +0.38% |
| 2026-06-10 | 5.32 | 5.64 | 5.03 | 5.26 | 17K | -3.31% |
| 2026-06-09 | 5.95 | 5.95 | 5.25 | 5.44 | 11K | -7.17% |
| 2026-06-08 | 5.63 | 6.00 | 5.43 | 5.86 | 9K | +6.55% |
| 2026-06-05 | 5.85 | 5.86 | 5.38 | 5.50 | 9K | -6.30% |
| 2026-06-04 | 5.75 | 6.25 | 5.65 | 5.87 | 20K | -1.68% |
| 2026-06-03 | 6.06 | 6.18 | 5.65 | 5.97 | 13K | -2.61% |
| 2026-06-02 | 6.92 | 7.24 | 6.08 | 6.13 | 22K | -14.98% |
| 2026-06-01 | 6.50 | 7.25 | 6.40 | 7.21 | 12K | +9.57% |
| 2026-05-29 | 6.63 | 7.00 | 6.38 | 6.58 | 21K | +4.28% |
| 2026-05-28 | 6.10 | 6.49 | 6.10 | 6.31 | 13K | -0.47% |
| 2026-05-27 | 5.78 | 6.48 | 5.68 | 6.34 | 18K | +6.02% |
| 2026-05-26 | 6.03 | 6.21 | 5.88 | 5.98 | 11K | -4.32% |
| 2026-05-22 | 5.95 | 6.38 | 5.79 | 6.25 | 17K | +5.04% |
| 2026-05-21 | 5.54 | 6.00 | 5.40 | 5.95 | 25K | +7.59% |
| 2026-05-20 | 5.47 | 5.80 | 5.39 | 5.53 | 121K | -0.54% |
| 2026-05-19 | 5.50 | 5.83 | 5.29 | 5.56 | 17K | -2.46% |
| 2026-05-18 | 5.73 | 5.75 | 5.58 | 5.70 | 12K | -1.21% |
LMFA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LMFA — Frequently Asked Questions
Quick answers to the most common questions about buying LMFA stock.
How has LMFA stock performed recently?
LMFA declined -93.7% over the past year, below its 5-year annualized CAGR of -71.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LMFA's all-time high price?
LM Funding America, Inc. reached $999999.00 on 2017-05-24. The 52-week high is $32.00. Current 1-year return of -93.7% places the stock further from historical peaks.
Where can I download LMFA historical price data?
This page provides LMFA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.