Light & Wonder, Inc. (LNW) Stock Price History
Historical prices from 1984 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
LNW Historical Performance
LNW Stock Price Trajectory (1984–2026)
As of November 8, 2026, Light & Wonder, Inc. (LNW) trades at $97.97.
The stock reached its all-time high of $122.65 on January 12, 2026. From this peak, LNW has corrected -20.1%.
When compared to Consumer Cyclical sector peers ACEL (+35.3% 1Y), DKNG (-33.8% 1Y), and RSI (-25.8% 1Y). Compare LNW vs ACEL →
LNW Historical Price Data · from 1984
Rows 1–50 of 10,447| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 99.82 | 99.82 | 95.67 | 97.97 | 88K | -5.71% |
| 2026-02-12 | 106.52 | 107.02 | 102.25 | 103.90 | 120K | -9.38% |
| 2026-02-11 | 115.95 | 117.38 | 114.61 | 114.66 | 191K | -1.07% |
| 2026-02-10 | 113.35 | 115.97 | 113.35 | 115.90 | 217K | +2.25% |
| 2026-02-09 | 112.51 | 114.00 | 112.51 | 113.35 | 96K | +3.00% |
| 2026-02-06 | 110.00 | 111.25 | 108.56 | 110.05 | 208K | -3.98% |
| 2026-02-05 | 117.01 | 117.23 | 114.61 | 114.61 | 46K | -4.17% |
| 2026-02-04 | 120.00 | 120.94 | 118.80 | 119.60 | 100K | -1.81% |
| 2026-02-03 | 120.91 | 121.90 | 120.25 | 121.81 | 158K | +3.98% |
| 2026-02-02 | 116.01 | 117.45 | 116.01 | 117.15 | 80K | +3.40% |
| 2026-01-27 | 111.45 | 114.30 | 111.45 | 113.30 | 418K | +2.72% |
| 2026-01-26 | 109.50 | 110.60 | 109.00 | 110.30 | 225K | +1.75% |
| 2026-01-23 | 111.85 | 111.85 | 108.01 | 108.40 | 188K | -4.21% |
| 2026-01-22 | 113.00 | 115.10 | 112.35 | 113.17 | 258K | +0.11% |
| 2026-01-21 | 115.57 | 116.00 | 112.85 | 113.05 | 119K | -2.84% |
| 2026-01-20 | 119.06 | 119.06 | 116.05 | 116.36 | 154K | -2.74% |
| 2026-01-16 | 120.31 | 121.12 | 119.64 | 119.64 | 75K | -0.52% |
| 2026-01-15 | 120.50 | 121.00 | 120.06 | 120.26 | 112K | +0.66% |
| 2026-01-14 | 119.04 | 120.50 | 118.66 | 119.47 | 125K | +0.58% |
| 2026-01-13 | 121.79 | 121.79 | 118.75 | 118.78 | 208K | -3.08% |
| 2026-01-12 | 120.00 | 122.65 | 119.00 | 122.55 | 202K | +18.47% |
| 2026-01-09 | 106.00 | 106.00 | 102.97 | 103.44 | 76K | -1.58% |
| 2026-01-08 | 104.86 | 105.76 | 104.86 | 105.10 | 257K | +0.10% |
| 2026-01-07 | 104.26 | 105.11 | 104.26 | 105.00 | 78K | +0.96% |
| 2026-01-06 | 104.05 | 104.55 | 103.69 | 104.00 | 74K | -0.05% |
| 2026-01-05 | 103.50 | 104.25 | 101.76 | 104.05 | 119K | +0.97% |
| 2026-01-02 | 103.09 | 104.95 | 101.82 | 103.05 | 45K | -0.04% |
| 2025-12-31 | 104.75 | 104.95 | 103.01 | 103.09 | 132K | -1.77% |
| 2025-12-30 | 104.27 | 105.00 | 104.17 | 104.95 | 61K | +1.06% |
| 2025-12-29 | 103.50 | 104.25 | 103.04 | 103.85 | 86K | +1.61% |
| 2025-12-26 | 103.80 | 104.00 | 100.69 | 102.20 | 231K | -1.72% |
| 2025-12-24 | 104.17 | 104.32 | 103.70 | 103.99 | 122K | -0.17% |
| 2025-12-23 | 104.50 | 104.81 | 103.59 | 104.17 | 154K | +0.64% |
| 2025-12-22 | 103.00 | 104.09 | 102.00 | 103.51 | 429K | +4.56% |
| 2025-12-19 | 99.50 | 101.25 | 98.50 | 99.00 | 470K | +2.24% |
| 2025-12-18 | 99.19 | 99.19 | 95.80 | 96.83 | 193K | +3.51% |
| 2025-12-17 | 94.85 | 95.27 | 93.13 | 93.55 | 164K | -2.35% |
| 2025-12-16 | 99.00 | 99.01 | 95.60 | 95.80 | 147K | -3.23% |
| 2025-12-15 | 98.22 | 99.68 | 97.81 | 99.00 | 153K | -0.75% |
| 2025-12-12 | 100.50 | 101.00 | 99.30 | 99.75 | 30K | +0.25% |
| 2025-12-11 | 101.65 | 102.19 | 99.50 | 99.50 | 64K | -1.68% |
| 2025-12-10 | 100.00 | 101.83 | 100.00 | 101.20 | 132K | +1.94% |
| 2025-12-09 | 99.01 | 100.50 | 98.65 | 99.27 | 115K | -0.72% |
| 2025-12-08 | 99.63 | 100.88 | 98.69 | 99.99 | 268K | +2.20% |
| 2025-12-05 | 99.00 | 99.38 | 97.28 | 97.84 | 138K | -1.17% |
| 2025-12-04 | 96.25 | 99.82 | 96.25 | 99.00 | 338K | +1.54% |
| 2025-12-03 | 99.10 | 99.10 | 95.52 | 97.50 | 311K | -2.50% |
| 2025-12-02 | 99.08 | 100.00 | 99.08 | 100.00 | 140K | +0.20% |
| 2025-12-01 | 99.60 | 101.80 | 99.56 | 99.80 | 277K | +0.74% |
| 2025-11-28 | 98.23 | 99.70 | 97.44 | 99.07 | 414K | +4.28% |
LNW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNW — Frequently Asked Questions
Quick answers to the most common questions about buying LNW stock.
How has LNW stock performed recently?
LNW 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is LNW's all-time high price?
Light & Wonder, Inc. reached $122.65 on 2026-01-12. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download LNW historical price data?
This page provides LNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.