ContextLogic Inc. (LOGC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +2.0%
- 3M
- +10.2%
- YTD
- +17.3%
- 1Y
- +28.6%
- 3Y
- +17.9%
- 5Y
- +10.4%
Loading 10-year price history...
LOGC Historical Performance
LOGC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +29.9%
- 2025 annual price return
- +9.4%
- 2026 annual price return
- +6.5%
LOGC Stock Price Trajectory (2024–2026)
As of June 28, 2026, ContextLogic Inc. (LOGC) trades at $8.87, representing a +28.6% return over the past year. The stock has delivered a +59.3% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.30 on June 15, 2026. From this peak, LOGC has corrected -13.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETSY (+54.1% 1Y), EBAY (+46.4% 1Y), and REAL (+153.3% 1Y), LOGC has underperformed the peer group average. Compare LOGC vs ETSY →
LOGC Historical Price Data · from 2024
Rows 1–50 of 533| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 8.72 | 9.16 | 8.72 | 8.87 | 100 | +1.72% |
| 2026-06-25 | 8.67 | 8.82 | 8.60 | 8.72 | 147K | +1.16% |
| 2026-06-24 | 9.01 | 9.10 | 8.50 | 8.62 | 249K | -5.69% |
| 2026-06-23 | 9.25 | 9.35 | 9.01 | 9.14 | 32K | +1.33% |
| 2026-06-22 | 9.26 | 9.26 | 9.01 | 9.02 | 36K | -3.22% |
| 2026-06-18 | 9.32 | 9.40 | 9.31 | 9.32 | 12K | 0.00% |
| 2026-06-17 | 9.60 | 9.65 | 9.25 | 9.32 | 76K | -3.22% |
| 2026-06-16 | 9.76 | 9.80 | 9.59 | 9.63 | 110K | -1.33% |
| 2026-06-15 | 10.20 | 10.30 | 9.71 | 9.76 | 42K | -3.37% |
| 2026-06-12 | 9.61 | 10.19 | 9.61 | 10.10 | 60K | +3.27% |
| 2026-06-11 | 9.66 | 9.85 | 9.60 | 9.78 | 89K | +1.88% |
| 2026-06-10 | 9.60 | 9.75 | 9.56 | 9.60 | 24K | -1.54% |
| 2026-06-09 | 9.25 | 9.80 | 9.25 | 9.75 | 57K | +5.98% |
| 2026-06-08 | 9.15 | 9.20 | 9.11 | 9.20 | 33K | +0.55% |
| 2026-06-05 | 9.04 | 9.29 | 8.98 | 9.15 | 9K | +0.99% |
| 2026-06-04 | 9.01 | 9.10 | 9.00 | 9.06 | 64K | +1.12% |
| 2026-06-03 | 9.04 | 9.10 | 8.96 | 8.96 | 52K | -0.88% |
| 2026-06-02 | 9.05 | 9.15 | 8.92 | 9.04 | 42K | -0.11% |
| 2026-06-01 | 8.80 | 9.15 | 8.80 | 9.05 | 43K | +0.89% |
| 2026-05-29 | 8.71 | 8.98 | 8.70 | 8.97 | 73K | +1.93% |
| 2026-05-28 | 8.75 | 8.89 | 8.70 | 8.80 | 118K | 0.00% |
| 2026-05-27 | 8.64 | 8.84 | 8.64 | 8.80 | 17K | +1.15% |
| 2026-05-26 | 8.49 | 8.98 | 8.40 | 8.70 | 100K | +1.75% |
| 2026-05-22 | 8.56 | 8.75 | 8.25 | 8.55 | 9K | -0.15% |
| 2026-05-21 | 8.76 | 8.85 | 8.45 | 8.56 | 69K | -1.81% |
| 2026-05-20 | 8.74 | 8.85 | 8.52 | 8.72 | 82K | -0.23% |
| 2026-05-19 | 8.63 | 8.85 | 8.25 | 8.74 | 50K | -0.68% |
| 2026-05-18 | 8.67 | 8.94 | 8.60 | 8.80 | 38K | +1.97% |
| 2026-05-15 | 8.62 | 8.66 | 8.59 | 8.63 | 89K | -0.80% |
| 2026-05-14 | 8.60 | 8.71 | 8.56 | 8.70 | 18K | +1.16% |
| 2026-05-13 | 8.66 | 8.66 | 8.59 | 8.60 | 10K | -0.69% |
| 2026-05-12 | 8.67 | 8.67 | 8.60 | 8.66 | 3K | -0.92% |
| 2026-05-11 | 8.60 | 8.75 | 8.58 | 8.74 | 15K | +0.75% |
| 2026-05-08 | 8.51 | 8.68 | 8.51 | 8.68 | 18K | +0.87% |
| 2026-05-07 | 8.57 | 8.65 | 8.53 | 8.60 | 9K | -0.58% |
| 2026-05-06 | 8.60 | 8.65 | 8.50 | 8.65 | 13K | +0.58% |
| 2026-05-05 | 8.65 | 8.65 | 8.55 | 8.60 | 7K | -0.12% |
| 2026-05-04 | 8.60 | 8.65 | 8.50 | 8.61 | 27K | -0.12% |
| 2026-05-01 | 8.52 | 8.65 | 8.50 | 8.62 | 8K | +1.17% |
| 2026-04-30 | 8.50 | 8.65 | 8.49 | 8.52 | 12K | 0.00% |
| 2026-04-29 | 8.52 | 8.60 | 8.50 | 8.52 | 48K | 0.00% |
| 2026-04-28 | 8.50 | 8.54 | 8.50 | 8.52 | 6K | +0.24% |
| 2026-04-27 | 8.70 | 8.70 | 8.06 | 8.50 | 121K | -2.30% |
| 2026-04-24 | 8.75 | 8.80 | 8.70 | 8.70 | 39K | -1.14% |
| 2026-04-23 | 8.73 | 8.80 | 8.66 | 8.80 | 100K | +0.57% |
| 2026-04-22 | 8.51 | 8.81 | 8.51 | 8.75 | 32K | +1.98% |
| 2026-04-21 | 8.51 | 8.74 | 8.51 | 8.58 | 21K | -0.12% |
| 2026-04-20 | 8.50 | 8.75 | 8.50 | 8.59 | 17K | -1.83% |
| 2026-04-17 | 8.50 | 8.98 | 8.39 | 8.75 | 26K | +2.94% |
| 2026-04-16 | 8.75 | 9.00 | 8.35 | 8.50 | 35K | -3.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOGC — Frequently Asked Questions
Quick answers to the most common questions about buying LOGC stock.
How has LOGC stock performed recently?
LOGC returned +28.6% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LOGC's all-time high price?
ContextLogic Inc. reached $10.30 on 2026-06-15. The 52-week high is $10.30. Current 1-year return of +28.6% places the stock closer to historical peaks.
Where can I download LOGC historical price data?
This page provides LOGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.