ContextLogic Inc. (LOGC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LOGC Historical Performance
Short-Term Returns
LOGC Stock Price Trajectory (2024–2026)
As of May 8, 2026, ContextLogic Inc. (LOGC) trades at $8.60, representing a +19.4% return over the past year. The stock has delivered a +59.0% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.34 on February 26, 2025. From this peak, LOGC has corrected -7.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETSY (+39.3% 1Y), EBAY (+52.6% 1Y), and REAL (+75.9% 1Y), LOGC has underperformed the peer group average. Compare LOGC vs ETSY →
LOGC Historical Price Data (2025–2026)
Showing 30 of 499 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.57 | 8.65 | 8.53 | 8.60 | 9K | -0.58% |
| 2026-05-06 | 8.60 | 8.65 | 8.50 | 8.65 | 13K | +0.58% |
| 2026-05-05 | 8.65 | 8.65 | 8.55 | 8.60 | 7K | -0.12% |
| 2026-05-04 | 8.60 | 8.65 | 8.50 | 8.61 | 27K | -0.12% |
| 2026-05-01 | 8.52 | 8.65 | 8.50 | 8.62 | 8K | +1.17% |
| 2026-04-30 | 8.50 | 8.65 | 8.49 | 8.52 | 12K | 0.00% |
| 2026-04-29 | 8.52 | 8.60 | 8.50 | 8.52 | 48K | 0.00% |
| 2026-04-28 | 8.50 | 8.54 | 8.50 | 8.52 | 6K | +0.24% |
| 2026-04-27 | 8.70 | 8.70 | 8.06 | 8.50 | 121K | -2.30% |
| 2026-04-24 | 8.75 | 8.80 | 8.70 | 8.70 | 39K | -1.14% |
| 2026-04-23 | 8.73 | 8.80 | 8.66 | 8.80 | 100K | +0.57% |
| 2026-04-22 | 8.51 | 8.81 | 8.51 | 8.75 | 32K | +1.98% |
| 2026-04-21 | 8.51 | 8.74 | 8.51 | 8.58 | 21K | -0.12% |
| 2026-04-20 | 8.50 | 8.75 | 8.50 | 8.59 | 17K | -1.83% |
| 2026-04-17 | 8.50 | 8.98 | 8.39 | 8.75 | 26K | +2.94% |
| 2026-04-16 | 8.75 | 9.00 | 8.35 | 8.50 | 35K | -3.41% |
| 2026-04-15 | 8.33 | 9.14 | 8.32 | 8.80 | 109K | +5.33% |
| 2026-04-14 | 8.36 | 8.42 | 8.32 | 8.36 | 24K | +0.42% |
| 2026-04-13 | 8.10 | 8.38 | 8.10 | 8.32 | 18K | 0.00% |
| 2026-04-10 | 8.11 | 8.49 | 8.04 | 8.32 | 38K | -0.95% |
| 2026-04-09 | 8.21 | 8.48 | 7.98 | 8.40 | 3K | +1.08% |
| 2026-04-08 | 8.12 | 8.48 | 8.12 | 8.31 | 15K | +1.96% |
| 2026-04-07 | 8.20 | 8.20 | 8.09 | 8.15 | 23K | +0.62% |
| 2026-04-06 | 8.06 | 8.20 | 8.06 | 8.10 | 21K | -0.49% |
| 2026-04-02 | 7.95 | 8.18 | 7.85 | 8.14 | 15K | -0.61% |
| 2026-04-01 | 7.97 | 8.19 | 7.94 | 8.19 | 27K | +2.37% |
| 2026-03-31 | 7.85 | 8.05 | 7.80 | 8.00 | 169K | +2.30% |
| 2026-03-30 | 8.05 | 8.18 | 7.82 | 7.82 | 68K | -2.98% |
| 2026-03-27 | 8.05 | 8.20 | 8.00 | 8.06 | 14K | +0.12% |
| 2026-03-26 | 8.20 | 8.35 | 8.05 | 8.05 | 19K | -1.83% |
See LOGC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LOGC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LOGC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLOGC — Frequently Asked Questions
Quick answers to the most common questions about buying LOGC stock.
How has LOGC stock performed recently?
LOGC returned +19.4% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LOGC's all-time high price?
ContextLogic Inc. reached $9.34 on 2025-02-26. The 52-week high is $9.14. Current 1-year return of +19.4% places the stock closer to historical peaks.
Where can I download LOGC historical price data?
This page provides LOGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.