Lotus Technology Inc. American Depositary Shares (LOT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LOT Historical Performance
Short-Term Returns
LOT Stock Price Trajectory (2024–2026)
As of May 7, 2026, Lotus Technology Inc. American Depositary Shares (LOT) trades at $1.21, representing a -35.3% return over the past year. The stock has delivered a -88.8% total return over five years (-35.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.99 on February 23, 2024. From this peak, LOT has corrected -93.3%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NIO (+50.8% 1Y), LI (-31.0% 1Y), and XPEV (-19.3% 1Y), LOT has underperformed the peer group average. Compare LOT vs NIO →
LOT Historical Price Data (2024–2026)
Showing 30 of 556 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.18 | 1.22 | 1.18 | 1.21 | 24K | +2.11% |
| 2026-05-05 | 1.24 | 1.24 | 1.18 | 1.19 | 1.42M | -3.66% |
| 2026-05-04 | 1.28 | 1.30 | 1.15 | 1.23 | 116K | -5.38% |
| 2026-05-01 | 1.33 | 1.33 | 1.30 | 1.30 | 30K | -0.76% |
| 2026-04-30 | 1.28 | 1.31 | 1.28 | 1.31 | 22K | +0.77% |
| 2026-04-29 | 1.30 | 1.32 | 1.29 | 1.30 | 82K | -0.76% |
| 2026-04-28 | 1.33 | 1.34 | 1.29 | 1.31 | 25K | -1.50% |
| 2026-04-27 | 1.34 | 1.34 | 1.31 | 1.33 | 11K | 0.00% |
| 2026-04-24 | 1.36 | 1.36 | 1.31 | 1.33 | 29K | +0.76% |
| 2026-04-23 | 1.31 | 1.36 | 1.30 | 1.32 | 133K | -2.22% |
| 2026-04-22 | 1.36 | 1.38 | 1.32 | 1.35 | 27K | 0.00% |
| 2026-04-21 | 1.37 | 1.38 | 1.33 | 1.35 | 63K | -2.88% |
| 2026-04-20 | 1.44 | 1.48 | 1.38 | 1.39 | 58K | +2.21% |
| 2026-04-17 | 1.38 | 1.39 | 1.30 | 1.36 | 165K | -1.45% |
| 2026-04-16 | 1.44 | 1.44 | 1.35 | 1.38 | 96K | -4.17% |
| 2026-04-15 | 1.34 | 1.45 | 1.34 | 1.44 | 105K | +6.67% |
| 2026-04-14 | 1.39 | 1.40 | 1.27 | 1.35 | 139K | -6.25% |
| 2026-04-13 | 1.41 | 1.47 | 1.41 | 1.44 | 61K | -3.36% |
| 2026-04-10 | 1.51 | 1.61 | 1.35 | 1.49 | 497K | +2.05% |
| 2026-04-09 | 1.28 | 1.47 | 1.28 | 1.46 | 148K | +15.87% |
| 2026-04-08 | 1.24 | 1.32 | 1.21 | 1.26 | 99K | +5.00% |
| 2026-04-07 | 1.17 | 1.22 | 1.10 | 1.20 | 133K | +6.19% |
| 2026-04-06 | 1.11 | 1.15 | 1.09 | 1.13 | 76K | +2.73% |
| 2026-04-02 | 1.14 | 1.16 | 1.10 | 1.10 | 39K | -5.98% |
| 2026-04-01 | 1.19 | 1.20 | 1.13 | 1.17 | 34K | +1.74% |
| 2026-03-31 | 1.14 | 1.15 | 1.11 | 1.15 | 33K | +5.50% |
| 2026-03-30 | 1.12 | 1.13 | 1.09 | 1.09 | 77K | -0.91% |
| 2026-03-27 | 1.21 | 1.21 | 1.09 | 1.10 | 42K | -5.17% |
| 2026-03-26 | 1.19 | 1.21 | 1.14 | 1.16 | 64K | -4.13% |
| 2026-03-25 | 1.10 | 1.25 | 1.10 | 1.21 | 101K | +9.01% |
See LOT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LOT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LOT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLOT — Frequently Asked Questions
Quick answers to the most common questions about buying LOT stock.
How has LOT stock performed recently?
LOT declined -35.3% over the past year, below its 5-year annualized CAGR of -35.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOT's all-time high price?
Lotus Technology Inc. American Depositary Shares reached $17.99 on 2024-02-23. The 52-week high is $2.75. Current 1-year return of -35.3% places the stock further from historical peaks.
Where can I download LOT historical price data?
This page provides LOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.