Lotus Technology Inc. American Depositary Shares (LOT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -17.3%
- 3M
- -5.2%
- YTD
- -22.5%
- 1Y
- -53.2%
- 3Y
- -53.4%
- 5Y
- -36.7%
Loading 10-year price history...
LOT Historical Performance
LOT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -66.7%
- 2025 annual price return
- -63.8%
- 2026 annual price return
- -19.0%
LOT Stock Price Trajectory (2024–2026)
As of June 28, 2026, Lotus Technology Inc. American Depositary Shares (LOT) trades at $1.10, representing a -53.2% return over the past year. The stock has delivered a -90.0% total return over five years (-36.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.99 on February 23, 2024. From this peak, LOT has corrected -93.9%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NIO (+41.8% 1Y), LI (-57.0% 1Y), and XPEV (-32.7% 1Y), LOT has underperformed the peer group average. Compare LOT vs NIO →
LOT Historical Price Data · from 2024
Rows 1–50 of 591| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.04 | 1.31 | 1.00 | 1.10 | 0 | +1.85% |
| 2026-06-25 | 1.13 | 1.13 | 1.07 | 1.08 | 57K | 0.00% |
| 2026-06-24 | 1.09 | 1.09 | 1.04 | 1.08 | 72K | 0.00% |
| 2026-06-23 | 1.12 | 1.14 | 1.08 | 1.08 | 158K | -5.26% |
| 2026-06-22 | 1.21 | 1.25 | 1.10 | 1.14 | 76K | -0.87% |
| 2026-06-18 | 1.27 | 1.27 | 1.11 | 1.15 | 105K | -1.71% |
| 2026-06-17 | 1.25 | 1.25 | 1.17 | 1.17 | 18K | -1.27% |
| 2026-06-16 | 1.18 | 1.19 | 1.17 | 1.19 | 17K | -2.07% |
| 2026-06-15 | 1.20 | 1.31 | 1.20 | 1.21 | 15K | +1.68% |
| 2026-06-12 | 1.24 | 1.24 | 1.19 | 1.19 | 18K | -4.03% |
| 2026-06-11 | 1.24 | 1.24 | 1.18 | 1.24 | 26K | +4.20% |
| 2026-06-10 | 1.16 | 1.22 | 1.16 | 1.19 | 47K | +1.71% |
| 2026-06-09 | 1.20 | 1.20 | 1.11 | 1.17 | 73K | -0.85% |
| 2026-06-08 | 1.20 | 1.31 | 1.16 | 1.18 | 134K | -2.48% |
| 2026-06-05 | 1.27 | 1.28 | 1.21 | 1.21 | 151K | -3.97% |
| 2026-06-04 | 1.30 | 1.36 | 1.25 | 1.26 | 123K | -3.08% |
| 2026-06-03 | 1.34 | 1.34 | 1.28 | 1.30 | 41K | -1.52% |
| 2026-06-02 | 1.36 | 1.36 | 1.31 | 1.32 | 25K | -0.75% |
| 2026-06-01 | 1.32 | 1.36 | 1.29 | 1.33 | 28K | +3.91% |
| 2026-05-29 | 1.29 | 1.29 | 1.26 | 1.28 | 19K | 0.00% |
| 2026-05-28 | 1.28 | 1.30 | 1.25 | 1.28 | 76K | -1.54% |
| 2026-05-27 | 1.30 | 1.34 | 1.28 | 1.30 | 105K | -2.26% |
| 2026-05-26 | 1.33 | 1.35 | 1.28 | 1.33 | 83K | -1.48% |
| 2026-05-22 | 1.37 | 1.37 | 1.29 | 1.35 | 197K | -1.46% |
| 2026-05-21 | 1.38 | 1.42 | 1.34 | 1.37 | 82K | -1.44% |
| 2026-05-20 | 1.39 | 1.50 | 1.32 | 1.39 | 223K | 0.00% |
| 2026-05-19 | 1.40 | 1.41 | 1.34 | 1.39 | 159K | +0.72% |
| 2026-05-18 | 1.41 | 1.43 | 1.35 | 1.38 | 91K | -1.43% |
| 2026-05-15 | 1.39 | 1.40 | 1.34 | 1.40 | 63K | 0.00% |
| 2026-05-14 | 1.35 | 1.43 | 1.35 | 1.40 | 110K | -2.10% |
| 2026-05-13 | 1.50 | 1.51 | 1.36 | 1.43 | 156K | -3.38% |
| 2026-05-12 | 1.21 | 1.56 | 1.21 | 1.48 | 620K | +27.59% |
| 2026-05-11 | 1.19 | 1.19 | 1.16 | 1.16 | 101K | -3.33% |
| 2026-05-08 | 1.25 | 1.25 | 1.19 | 1.20 | 118K | -0.83% |
| 2026-05-07 | 1.23 | 1.28 | 1.21 | 1.21 | 45K | 0.00% |
| 2026-05-06 | 1.18 | 1.22 | 1.18 | 1.21 | 24K | +2.11% |
| 2026-05-05 | 1.24 | 1.24 | 1.18 | 1.19 | 1.42M | -3.66% |
| 2026-05-04 | 1.28 | 1.30 | 1.15 | 1.23 | 116K | -5.38% |
| 2026-05-01 | 1.33 | 1.33 | 1.30 | 1.30 | 30K | -0.76% |
| 2026-04-30 | 1.28 | 1.31 | 1.28 | 1.31 | 22K | +0.77% |
| 2026-04-29 | 1.30 | 1.32 | 1.29 | 1.30 | 82K | -0.76% |
| 2026-04-28 | 1.33 | 1.34 | 1.29 | 1.31 | 25K | -1.50% |
| 2026-04-27 | 1.34 | 1.34 | 1.31 | 1.33 | 11K | 0.00% |
| 2026-04-24 | 1.36 | 1.36 | 1.31 | 1.33 | 29K | +0.76% |
| 2026-04-23 | 1.31 | 1.36 | 1.30 | 1.32 | 133K | -2.22% |
| 2026-04-22 | 1.36 | 1.38 | 1.32 | 1.35 | 27K | 0.00% |
| 2026-04-21 | 1.37 | 1.38 | 1.33 | 1.35 | 63K | -2.88% |
| 2026-04-20 | 1.44 | 1.48 | 1.38 | 1.39 | 58K | +2.21% |
| 2026-04-17 | 1.38 | 1.39 | 1.30 | 1.36 | 165K | -1.45% |
| 2026-04-16 | 1.44 | 1.44 | 1.35 | 1.38 | 96K | -4.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOT — Frequently Asked Questions
Quick answers to the most common questions about buying LOT stock.
How has LOT stock performed recently?
LOT declined -53.2% over the past year, below its 5-year annualized CAGR of -36.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOT's all-time high price?
Lotus Technology Inc. American Depositary Shares reached $17.99 on 2024-02-23. The 52-week high is $2.50. Current 1-year return of -53.2% places the stock further from historical peaks.
Where can I download LOT historical price data?
This page provides LOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.