Lotus Technology Inc. Warrants (LOTWW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -27.3%
- 3M
- -5.8%
- YTD
- -12.8%
- 1Y
- -44.7%
- 3Y
- -56.8%
- 5Y
- -39.6%
Loading 10-year price history...
LOTWW Historical Performance
LOTWW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -69.4%
- 2025 annual price return
- -72.5%
- 2026 annual price return
- +5.1%
LOTWW Stock Price Trajectory (2024–2026)
As of June 29, 2026, Lotus Technology Inc. Warrants (LOTWW) trades at $0.06, representing a -44.7% return over the past year. The stock has delivered a -91.9% total return over five years (-39.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1.45 on May 30, 2024. From this peak, LOTWW has corrected -96.0%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LCID (-73.1% 1Y), NIO (+41.8% 1Y), and LI (-57.0% 1Y), LOTWW has underperformed the peer group average. Compare LOTWW vs LCID →
LOTWW Historical Price Data · from 2024
Rows 1–50 of 390| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 0.06 | 0.07 | 0.06 | 0.06 | 21K | -0.17% |
| 2026-06-22 | 0.06 | 0.06 | 0.06 | 0.06 | 2 | -3.00% |
| 2026-06-16 | 0.07 | 0.08 | 0.06 | 0.06 | 550 | -22.58% |
| 2026-06-15 | 0.07 | 0.08 | 0.07 | 0.08 | 2K | +19.97% |
| 2026-06-11 | 0.06 | 0.06 | 0.06 | 0.06 | 150 | -6.38% |
| 2026-06-10 | 0.07 | 0.07 | 0.07 | 0.07 | 150 | +16.95% |
| 2026-06-09 | 0.06 | 0.06 | 0.06 | 0.06 | 1 | +1.37% |
| 2026-06-08 | 0.06 | 0.06 | 0.06 | 0.06 | 147 | -16.86% |
| 2026-06-05 | 0.07 | 0.07 | 0.07 | 0.07 | 5K | +2.94% |
| 2026-06-04 | 0.07 | 0.08 | 0.06 | 0.07 | 105K | +9.50% |
| 2026-06-02 | 0.06 | 0.06 | 0.06 | 0.06 | 2 | +6.88% |
| 2026-05-29 | 0.07 | 0.07 | 0.06 | 0.06 | 75K | -17.00% |
| 2026-05-27 | 0.08 | 0.08 | 0.07 | 0.07 | 0 | -12.39% |
| 2026-05-26 | 0.08 | 0.08 | 0.08 | 0.08 | 50 | 0.00% |
| 2026-05-21 | 0.07 | 0.08 | 0.07 | 0.08 | 219 | +14.14% |
| 2026-05-19 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | -12.39% |
| 2026-05-18 | 0.08 | 0.08 | 0.08 | 0.08 | 400 | +14.14% |
| 2026-05-14 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | +40.00% |
| 2026-05-13 | 0.05 | 0.05 | 0.05 | 0.05 | 502 | -30.36% |
| 2026-05-12 | 0.07 | 0.07 | 0.07 | 0.07 | 38K | +2.57% |
| 2026-05-08 | 0.07 | 0.07 | 0.07 | 0.07 | 241 | +16.67% |
| 2026-05-07 | 0.07 | 0.07 | 0.04 | 0.06 | 15K | -14.29% |
| 2026-05-05 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | +20.69% |
| 2026-05-04 | 0.07 | 0.07 | 0.06 | 0.06 | 6K | -17.14% |
| 2026-04-30 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | +12.72% |
| 2026-04-29 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | -0.32% |
| 2026-04-28 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | -2.35% |
| 2026-04-27 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | +2.41% |
| 2026-04-24 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | -0.16% |
| 2026-04-23 | 0.07 | 0.07 | 0.06 | 0.06 | 104 | -10.73% |
| 2026-04-22 | 0.07 | 0.07 | 0.07 | 0.07 | 498 | +9.22% |
| 2026-04-21 | 0.06 | 0.06 | 0.06 | 0.06 | 12K | -8.57% |
| 2026-04-20 | 0.07 | 0.07 | 0.07 | 0.07 | 12K | -1.13% |
| 2026-04-17 | 0.07 | 0.07 | 0.07 | 0.07 | 2K | +7.11% |
| 2026-04-16 | 0.07 | 0.07 | 0.07 | 0.07 | 3K | -5.57% |
| 2026-04-15 | 0.07 | 0.07 | 0.06 | 0.07 | 3K | +6.54% |
| 2026-04-14 | 0.06 | 0.07 | 0.05 | 0.07 | 200 | +9.32% |
| 2026-04-10 | 0.07 | 0.07 | 0.06 | 0.06 | 11K | -2.59% |
| 2026-04-09 | 0.06 | 0.07 | 0.06 | 0.06 | 111K | -3.59% |
| 2026-04-08 | 0.07 | 0.07 | 0.04 | 0.06 | 111K | -8.05% |
| 2026-04-07 | 0.07 | 0.07 | 0.07 | 0.07 | 100 | +9.61% |
| 2026-04-06 | 0.06 | 0.06 | 0.06 | 0.06 | 13 | +17.59% |
| 2026-04-02 | 0.06 | 0.06 | 0.05 | 0.05 | 4K | +33.66% |
| 2026-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | -20.78% |
| 2026-03-31 | 0.07 | 0.07 | 0.05 | 0.05 | 8K | -17.34% |
| 2026-03-30 | 0.06 | 0.06 | 0.05 | 0.06 | 8K | +20.74% |
| 2026-03-27 | 0.07 | 0.07 | 0.05 | 0.05 | 10K | -17.18% |
| 2026-03-26 | 0.07 | 0.07 | 0.06 | 0.06 | 10K | -11.73% |
| 2026-03-25 | 0.07 | 0.07 | 0.07 | 0.07 | 10K | +16.50% |
| 2026-03-24 | 0.06 | 0.06 | 0.06 | 0.06 | 12K | -14.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOTWW — Frequently Asked Questions
Quick answers to the most common questions about buying LOTWW stock.
How has LOTWW stock performed recently?
LOTWW declined -44.7% over the past year, below its 5-year annualized CAGR of -39.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOTWW's all-time high price?
Lotus Technology Inc. Warrants reached $1.45 on 2024-05-30. The 52-week high is $0.16. Current 1-year return of -44.7% places the stock further from historical peaks.
Where can I download LOTWW historical price data?
This page provides LOTWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.