Lotus Technology Inc. Warrants (LOTWW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LOTWW Historical Performance
Short-Term Returns
LOTWW Stock Price Trajectory (2024–2026)
As of May 8, 2026, Lotus Technology Inc. Warrants (LOTWW) trades at $0.06, representing a -60.0% return over the past year. The stock has delivered a -91.7% total return over five years (-39.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1.45 on May 30, 2024. From this peak, LOTWW has corrected -95.9%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LCID (-73.1% 1Y), NIO (+52.9% 1Y), and LI (-33.1% 1Y), LOTWW has underperformed the peer group average. Compare LOTWW vs LCID →
LOTWW Historical Price Data (2025–2026)
Showing 30 of 369 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.07 | 0.07 | 0.04 | 0.06 | 15K | -14.29% |
| 2026-05-05 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | +20.69% |
| 2026-05-04 | 0.07 | 0.07 | 0.06 | 0.06 | 6K | -17.14% |
| 2026-04-30 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | +12.72% |
| 2026-04-29 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | -0.32% |
| 2026-04-28 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | -2.35% |
| 2026-04-27 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | +2.41% |
| 2026-04-24 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | -0.16% |
| 2026-04-23 | 0.07 | 0.07 | 0.06 | 0.06 | 104 | -10.73% |
| 2026-04-22 | 0.07 | 0.07 | 0.07 | 0.07 | 498 | +9.22% |
| 2026-04-21 | 0.06 | 0.06 | 0.06 | 0.06 | 12K | -8.57% |
| 2026-04-20 | 0.07 | 0.07 | 0.07 | 0.07 | 12K | -1.13% |
| 2026-04-17 | 0.07 | 0.07 | 0.07 | 0.07 | 2K | +7.11% |
| 2026-04-16 | 0.07 | 0.07 | 0.07 | 0.07 | 3K | -5.57% |
| 2026-04-15 | 0.07 | 0.07 | 0.06 | 0.07 | 3K | +6.54% |
| 2026-04-14 | 0.06 | 0.07 | 0.05 | 0.07 | 200 | +9.32% |
| 2026-04-10 | 0.07 | 0.07 | 0.06 | 0.06 | 11K | -2.59% |
| 2026-04-09 | 0.06 | 0.07 | 0.06 | 0.06 | 111K | -3.59% |
| 2026-04-08 | 0.07 | 0.07 | 0.04 | 0.06 | 111K | -8.05% |
| 2026-04-07 | 0.07 | 0.07 | 0.07 | 0.07 | 100 | +9.61% |
| 2026-04-06 | 0.06 | 0.06 | 0.06 | 0.06 | 13 | +17.59% |
| 2026-04-02 | 0.06 | 0.06 | 0.05 | 0.05 | 4K | +33.66% |
| 2026-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | -20.78% |
| 2026-03-31 | 0.07 | 0.07 | 0.05 | 0.05 | 8K | -17.34% |
| 2026-03-30 | 0.06 | 0.06 | 0.05 | 0.06 | 8K | +20.74% |
| 2026-03-27 | 0.07 | 0.07 | 0.05 | 0.05 | 10K | -17.18% |
| 2026-03-26 | 0.07 | 0.07 | 0.06 | 0.06 | 10K | -11.73% |
| 2026-03-25 | 0.07 | 0.07 | 0.07 | 0.07 | 10K | +16.50% |
| 2026-03-24 | 0.06 | 0.06 | 0.06 | 0.06 | 12K | -14.29% |
| 2026-03-20 | 0.07 | 0.07 | 0.07 | 0.07 | 12K | 0.00% |
See LOTWW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LOTWW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LOTWW vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLOTWW — Frequently Asked Questions
Quick answers to the most common questions about buying LOTWW stock.
How has LOTWW stock performed recently?
LOTWW declined -60.0% over the past year, below its 5-year annualized CAGR of -39.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOTWW's all-time high price?
Lotus Technology Inc. Warrants reached $1.45 on 2024-05-30. The 52-week high is $0.20. Current 1-year return of -60.0% places the stock further from historical peaks.
Where can I download LOTWW historical price data?
This page provides LOTWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.