Lotus Technology Inc. Warrants (LOTWW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LOTWW Stock Price Trajectory (2024–2026)
As of March 2, 2026, Lotus Technology Inc. Warrants (LOTWW) trades at $0.07, representing a -29.3% return over the past year. The stock has delivered a -37.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $1.45 on May 30, 2024. From this peak, LOTWW has corrected -95.2%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RACE (-18.2% 1Y), and LOT (-46.0% 1Y), LOTWW has underperformed the peer group average. Compare LOTWW vs RACE →
Historical Price Data
Showing 30 of 328 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-23 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | +7.69% |
| 2026-02-20 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | -7.14% |
| 2026-02-17 | 0.07 | 0.07 | 0.07 | 0.07 | 16K | 0.00% |
| 2026-02-14 | 0.07 | 0.07 | 0.07 | 0.07 | 200 | 0.00% |
| 2026-02-13 | 0.07 | 0.07 | 0.07 | 0.07 | 200 | +6.71% |
| 2026-02-12 | 0.07 | 0.07 | 0.07 | 0.07 | 100 | -6.29% |
| 2026-02-06 | 0.07 | 0.07 | 0.07 | 0.07 | 20K | -6.67% |
| 2026-01-30 | 0.07 | 0.07 | 0.07 | 0.07 | 100 | 0.00% |
| 2026-01-29 | 0.07 | 0.07 | 0.07 | 0.07 | 1K | -2.98% |
| 2026-01-26 | 0.07 | 0.08 | 0.08 | 0.08 | 30K | +16.77% |
| 2026-01-23 | 0.07 | 0.08 | 0.06 | 0.07 | 16K | -14.36% |
| 2026-01-21 | 0.07 | 0.08 | 0.08 | 0.08 | 500 | -0.13% |
| 2026-01-16 | 0.07 | 0.08 | 0.08 | 0.08 | 500 | 0.00% |
| 2026-01-09 | 0.07 | 0.08 | 0.08 | 0.08 | 10K | 0.00% |
| 2026-01-07 | 0.07 | 0.08 | 0.07 | 0.08 | 300 | +16.22% |
| 2026-01-05 | 0.07 | 0.07 | 0.05 | 0.07 | 15K | +21.09% |
| 2025-12-31 | 0.07 | 0.07 | 0.05 | 0.06 | 22K | -31.25% |
| 2025-12-26 | 0.07 | 0.08 | 0.06 | 0.08 | 4K | +23.08% |
| 2025-12-19 | 0.07 | 0.07 | 0.06 | 0.07 | 899 | -18.75% |
| 2025-12-16 | 0.07 | 0.08 | 0.07 | 0.08 | 15K | 0.00% |
| 2025-12-15 | 0.07 | 0.08 | 0.08 | 0.08 | 13K | +22.51% |
| 2025-11-25 | 0.07 | 0.07 | 0.07 | 0.07 | 15 | +0.46% |
| 2025-11-21 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2025-11-20 | 0.07 | 0.07 | 0.07 | 0.07 | 600 | -7.14% |
| 2025-11-19 | 0.07 | 0.07 | 0.07 | 0.07 | 18K | +7.69% |
| 2025-11-14 | 0.07 | 0.08 | 0.07 | 0.07 | 103K | -2.40% |
| 2025-11-13 | 0.07 | 0.07 | 0.07 | 0.07 | 8K | +0.15% |
| 2025-11-11 | 0.07 | 0.07 | 0.07 | 0.07 | 10K | -1.19% |
| 2025-11-07 | 0.07 | 0.07 | 0.07 | 0.07 | 1K | +0.15% |
| 2025-11-06 | 0.07 | 0.08 | 0.07 | 0.07 | 11K | -38.85% |
See LOTWW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LOTWW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LOTWW vs BABA
See how LOTWW stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has LOTWW stock performed recently?
LOTWW declined -29.3% over the past year, below its 5-year annualized CAGR of -37.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOTWW's all-time high price?
Lotus Technology Inc. Warrants reached $1.45 on 2024-05-30. The 52-week high is $0.20. Current 1-year return of -29.3% places the stock further from historical peaks.
Where can I download LOTWW historical price data?
This page provides LOTWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.