LivePerson, Inc. (LPSN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LPSN Historical Performance
Short-Term Returns
LPSN Stock Price Trajectory (2011–2026)
As of May 8, 2026, LivePerson, Inc. (LPSN) trades at $2.68, representing a -77.1% return over the past year. The stock has delivered a -99.7% total return over five years (-67.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,083.45 on February 8, 2021. From this peak, LPSN has corrected -99.8%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NICE (-40.4% 1Y), SPOK (-34.3% 1Y), and KORE (+266.4% 1Y), LPSN has underperformed the peer group average. Compare LPSN vs NICE →
LPSN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.55 | 2.68 | 2.53 | 2.68 | 124K | +6.77% |
| 2026-05-06 | 2.58 | 2.58 | 2.49 | 2.51 | 127K | -1.18% |
| 2026-05-05 | 2.67 | 2.67 | 2.53 | 2.54 | 141K | -4.15% |
| 2026-05-04 | 2.65 | 2.72 | 2.61 | 2.65 | 93K | -1.12% |
| 2026-05-01 | 2.50 | 2.69 | 2.48 | 2.68 | 102K | +5.51% |
| 2026-04-30 | 2.53 | 2.57 | 2.49 | 2.54 | 93K | +2.83% |
| 2026-04-29 | 2.62 | 2.67 | 2.45 | 2.47 | 133K | -7.49% |
| 2026-04-28 | 2.64 | 2.76 | 2.64 | 2.67 | 125K | -0.37% |
| 2026-04-27 | 2.68 | 2.72 | 2.63 | 2.68 | 96K | -1.47% |
| 2026-04-24 | 2.62 | 2.73 | 2.59 | 2.72 | 153K | +1.68% |
| 2026-04-23 | 2.75 | 2.75 | 2.55 | 2.67 | 197K | -5.14% |
| 2026-04-22 | 3.24 | 3.24 | 2.71 | 2.82 | 414K | -10.48% |
| 2026-04-21 | 3.64 | 3.64 | 3.13 | 3.15 | 693K | -5.41% |
| 2026-04-20 | 3.20 | 3.33 | 3.13 | 3.33 | 82K | +1.52% |
| 2026-04-17 | 3.25 | 3.45 | 3.22 | 3.28 | 124K | -0.30% |
| 2026-04-16 | 3.26 | 3.30 | 3.12 | 3.29 | 60K | +2.17% |
| 2026-04-15 | 3.06 | 3.23 | 3.06 | 3.22 | 159K | +7.33% |
| 2026-04-14 | 2.91 | 3.05 | 2.90 | 3.00 | 89K | +2.74% |
| 2026-04-13 | 2.69 | 2.92 | 2.69 | 2.92 | 75K | +6.57% |
| 2026-04-10 | 2.77 | 2.85 | 2.72 | 2.74 | 92K | -2.49% |
| 2026-04-09 | 2.72 | 2.82 | 2.70 | 2.81 | 66K | +0.72% |
| 2026-04-08 | 2.99 | 2.99 | 2.78 | 2.79 | 87K | +1.09% |
| 2026-04-07 | 2.77 | 2.88 | 2.73 | 2.76 | 76K | -0.36% |
| 2026-04-06 | 2.58 | 2.81 | 2.58 | 2.77 | 78K | +6.95% |
| 2026-04-02 | 2.46 | 2.60 | 2.46 | 2.59 | 50K | +0.78% |
| 2026-04-01 | 2.58 | 2.63 | 2.53 | 2.57 | 83K | +0.78% |
| 2026-03-31 | 2.46 | 2.63 | 2.42 | 2.55 | 95K | +6.69% |
| 2026-03-30 | 2.60 | 2.60 | 2.37 | 2.39 | 87K | -8.08% |
| 2026-03-27 | 2.62 | 2.63 | 2.46 | 2.60 | 286K | -2.99% |
| 2026-03-26 | 2.57 | 2.78 | 2.56 | 2.68 | 200K | +4.69% |
See LPSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LPSN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LPSN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLPSN — Frequently Asked Questions
Quick answers to the most common questions about buying LPSN stock.
How has LPSN stock performed recently?
LPSN declined -77.1% over the past year, below its 5-year annualized CAGR of -67.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPSN's all-time high price?
LivePerson, Inc. reached $1083.45 on 2021-02-08. The 52-week high is $21.60. Current 1-year return of -77.1% places the stock further from historical peaks.
Where can I download LPSN historical price data?
This page provides LPSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.