LivePerson, Inc. (LPSN) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -7.6%
- 3M
- -27.2%
- YTD
- -49.9%
- 1Y
- -86.6%
- 3Y
- -69.1%
- 5Y
- -71.1%
Loading 10-year price history...
LPSN Historical Performance
LPSN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +168.6%
- 2003 annual price return
- +481.4%
- 2004 annual price return
- -40.6%
- 2005 annual price return
- +87.0%
- 2006 annual price return
- -4.0%
- 2007 annual price return
- +1.1%
- 2008 annual price return
- -64.7%
- 2009 annual price return
- +272.7%
- 2010 annual price return
- +61.4%
- 2011 annual price return
- +12.8%
- 2012 annual price return
- +5.0%
- 2013 annual price return
- +7.5%
- 2014 annual price return
- -4.0%
- 2015 annual price return
- -50.6%
- 2016 annual price return
- +12.9%
- 2017 annual price return
- +54.4%
- 2018 annual price return
- +62.6%
- 2019 annual price return
- +98.6%
- 2020 annual price return
- +66.6%
- 2021 annual price return
- -41.6%
- 2022 annual price return
- -71.5%
- 2023 annual price return
- -63.1%
- 2024 annual price return
- -58.5%
- 2025 annual price return
- -82.3%
- 2026 annual price return
- -26.2%
LPSN Stock Price Trajectory (2000–2026)
As of June 29, 2026, LivePerson, Inc. (LPSN) trades at $1.95, representing a -86.6% return over the past year. The stock has delivered a -99.8% total return over five years (-71.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,083.45 on February 8, 2021. From this peak, LPSN has corrected -99.8%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NICE (-44.5% 1Y), SPOK (-38.7% 1Y), and KORE (+306.4% 1Y), LPSN has underperformed the peer group average. Compare LPSN vs NICE →
LPSN Historical Price Data · from 2000
Rows 1–50 of 6,594| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.80 | 1.95 | 1.80 | 1.95 | 0 | +7.14% |
| 2026-06-25 | 1.90 | 1.93 | 1.82 | 1.82 | 79K | -5.21% |
| 2026-06-24 | 1.94 | 1.99 | 1.90 | 1.92 | 107K | 0.00% |
| 2026-06-23 | 1.95 | 2.00 | 1.91 | 1.92 | 45K | -2.04% |
| 2026-06-22 | 2.00 | 2.04 | 1.95 | 1.96 | 83K | -2.49% |
| 2026-06-18 | 2.02 | 2.09 | 2.01 | 2.01 | 113K | -1.95% |
| 2026-06-17 | 1.95 | 2.12 | 1.94 | 2.05 | 165K | +5.13% |
| 2026-06-16 | 2.00 | 2.05 | 1.95 | 1.95 | 166K | -3.94% |
| 2026-06-15 | 2.08 | 2.13 | 2.02 | 2.03 | 12K | -0.98% |
| 2026-06-12 | 2.10 | 2.17 | 2.04 | 2.05 | 88K | -3.30% |
| 2026-06-11 | 2.09 | 2.13 | 2.04 | 2.12 | 58K | +1.92% |
| 2026-06-10 | 2.06 | 2.12 | 2.06 | 2.08 | 53K | +0.48% |
| 2026-06-09 | 2.15 | 2.16 | 1.98 | 2.07 | 77K | -3.27% |
| 2026-06-08 | 2.09 | 2.15 | 2.09 | 2.14 | 79K | +1.90% |
| 2026-06-05 | 2.26 | 2.26 | 2.08 | 2.10 | 89K | -7.08% |
| 2026-06-04 | 2.24 | 2.30 | 2.22 | 2.26 | 79K | +0.44% |
| 2026-06-03 | 2.28 | 2.30 | 2.22 | 2.25 | 83K | -4.26% |
| 2026-06-02 | 2.38 | 2.41 | 2.33 | 2.35 | 156K | -2.49% |
| 2026-06-01 | 2.23 | 2.44 | 2.22 | 2.41 | 113K | +6.17% |
| 2026-05-29 | 2.26 | 2.33 | 2.23 | 2.27 | 89K | +0.89% |
| 2026-05-28 | 2.13 | 2.25 | 2.13 | 2.25 | 99K | +5.63% |
| 2026-05-27 | 2.09 | 2.16 | 2.06 | 2.13 | 123K | +0.95% |
| 2026-05-26 | 2.18 | 2.18 | 2.11 | 2.11 | 95K | -3.21% |
| 2026-05-22 | 2.15 | 2.24 | 2.15 | 2.18 | 0 | +0.46% |
| 2026-05-21 | 2.06 | 2.17 | 2.04 | 2.17 | 59K | +4.83% |
| 2026-05-20 | 2.02 | 2.09 | 2.00 | 2.07 | 96K | +2.99% |
| 2026-05-19 | 2.12 | 2.18 | 2.00 | 2.01 | 152K | -6.94% |
| 2026-05-18 | 2.20 | 2.27 | 2.13 | 2.16 | 240K | -2.70% |
| 2026-05-15 | 2.13 | 2.30 | 2.13 | 2.22 | 134K | +1.83% |
| 2026-05-14 | 2.15 | 2.24 | 2.13 | 2.18 | 101K | +1.40% |
| 2026-05-13 | 2.21 | 2.21 | 2.14 | 2.15 | 102K | -3.59% |
| 2026-05-12 | 2.33 | 2.34 | 2.23 | 2.23 | 90K | -4.70% |
| 2026-05-11 | 2.40 | 2.51 | 2.33 | 2.34 | 212K | -7.51% |
| 2026-05-08 | 2.64 | 2.64 | 2.49 | 2.53 | 118K | -5.60% |
| 2026-05-07 | 2.55 | 2.68 | 2.53 | 2.68 | 124K | +6.77% |
| 2026-05-06 | 2.58 | 2.58 | 2.49 | 2.51 | 127K | -1.18% |
| 2026-05-05 | 2.67 | 2.67 | 2.53 | 2.54 | 141K | -4.15% |
| 2026-05-04 | 2.65 | 2.72 | 2.61 | 2.65 | 93K | -1.12% |
| 2026-05-01 | 2.50 | 2.69 | 2.48 | 2.68 | 102K | +5.51% |
| 2026-04-30 | 2.53 | 2.57 | 2.49 | 2.54 | 93K | +2.83% |
| 2026-04-29 | 2.62 | 2.67 | 2.45 | 2.47 | 133K | -7.49% |
| 2026-04-28 | 2.64 | 2.76 | 2.64 | 2.67 | 125K | -0.37% |
| 2026-04-27 | 2.68 | 2.72 | 2.63 | 2.68 | 96K | -1.47% |
| 2026-04-24 | 2.62 | 2.73 | 2.59 | 2.72 | 153K | +1.68% |
| 2026-04-23 | 2.75 | 2.75 | 2.55 | 2.67 | 197K | -5.14% |
| 2026-04-22 | 3.24 | 3.24 | 2.71 | 2.82 | 414K | -10.48% |
| 2026-04-21 | 3.64 | 3.64 | 3.13 | 3.15 | 693K | -5.41% |
| 2026-04-20 | 3.20 | 3.33 | 3.13 | 3.33 | 82K | +1.52% |
| 2026-04-17 | 3.25 | 3.45 | 3.22 | 3.28 | 124K | -0.30% |
| 2026-04-16 | 3.26 | 3.30 | 3.12 | 3.29 | 60K | +2.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPSN — Frequently Asked Questions
Quick answers to the most common questions about buying LPSN stock.
How has LPSN stock performed recently?
LPSN declined -86.6% over the past year, below its 5-year annualized CAGR of -71.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPSN's all-time high price?
LivePerson, Inc. reached $1083.45 on 2021-02-08. The 52-week high is $21.60. Current 1-year return of -86.6% places the stock further from historical peaks.
Where can I download LPSN historical price data?
This page provides LPSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.