LivePerson, Inc. (LPSN) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +15.2%
- 3M
- +61.5%
- YTD
- -20.3%
- 1Y
- -68.6%
- 3Y
- -63.0%
- 5Y
- -68.7%
Loading 10-year price history...
LPSN Historical Performance
LPSN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +168.6%
- 2003 annual price return
- +481.4%
- 2004 annual price return
- -40.6%
- 2005 annual price return
- +87.0%
- 2006 annual price return
- -4.0%
- 2007 annual price return
- +1.1%
- 2008 annual price return
- -64.7%
- 2009 annual price return
- +272.7%
- 2010 annual price return
- +61.4%
- 2011 annual price return
- +12.8%
- 2012 annual price return
- +5.0%
- 2013 annual price return
- +7.5%
- 2014 annual price return
- -4.0%
- 2015 annual price return
- -50.6%
- 2016 annual price return
- +12.9%
- 2017 annual price return
- +54.4%
- 2018 annual price return
- +62.6%
- 2019 annual price return
- +98.6%
- 2020 annual price return
- +66.6%
- 2021 annual price return
- -41.6%
- 2022 annual price return
- -71.5%
- 2023 annual price return
- -63.1%
- 2024 annual price return
- -58.5%
- 2025 annual price return
- -82.3%
- 2026 annual price return
- -54.5%
LPSN Stock Price Trajectory (2000–2026)
As of September 24, 2026, LivePerson, Inc. (LPSN) trades at $3.10, representing a -68.6% return over the past year. The stock has delivered a -99.7% total return over five years (-68.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,083.45 on February 8, 2021. From this peak, LPSN has corrected -99.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NICE (-20.9% 1Y), SPOK (-40.5% 1Y), and KORE (+279.1% 1Y), LPSN has underperformed the peer group average. Compare LPSN vs NICE →
LPSN Historical Price Data · from 2000
Rows 1–50 of 6,642| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-04 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0.00% |
| 2026-09-03 | 3.23 | 3.23 | 3.07 | 3.10 | 742K | 0.00% |
| 2026-09-02 | 2.97 | 3.25 | 2.94 | 3.10 | 874K | +4.38% |
| 2026-09-01 | 3.05 | 3.08 | 2.94 | 2.97 | 394K | -4.19% |
| 2026-08-31 | 2.82 | 3.11 | 2.78 | 3.10 | 453K | +9.93% |
| 2026-08-28 | 2.69 | 2.84 | 2.68 | 2.82 | 126K | +1.08% |
| 2026-08-27 | 2.73 | 2.80 | 2.73 | 2.79 | 123K | +2.95% |
| 2026-08-26 | 2.72 | 2.77 | 2.71 | 2.71 | 60K | -2.17% |
| 2026-08-25 | 2.67 | 2.86 | 2.64 | 2.77 | 273K | +2.97% |
| 2026-08-24 | 2.84 | 2.84 | 2.68 | 2.69 | 297K | -4.95% |
| 2026-08-21 | 2.74 | 2.89 | 2.67 | 2.83 | 278K | +3.28% |
| 2026-08-20 | 2.90 | 2.95 | 2.73 | 2.74 | 242K | -4.86% |
| 2026-08-19 | 2.89 | 2.92 | 2.81 | 2.88 | 293K | +1.41% |
| 2026-08-18 | 2.80 | 2.92 | 2.78 | 2.84 | 211K | 0.00% |
| 2026-08-17 | 2.89 | 2.90 | 2.81 | 2.84 | 163K | -0.35% |
| 2026-08-14 | 2.86 | 2.99 | 2.81 | 2.85 | 306K | -2.06% |
| 2026-08-13 | 2.78 | 2.92 | 2.75 | 2.91 | 272K | +5.43% |
| 2026-08-12 | 2.68 | 2.94 | 2.59 | 2.76 | 286K | +1.47% |
| 2026-08-11 | 2.55 | 2.72 | 2.50 | 2.72 | 357K | +7.51% |
| 2026-08-10 | 2.45 | 2.64 | 2.43 | 2.53 | 274K | -3.44% |
| 2026-08-07 | 2.24 | 2.78 | 2.20 | 2.62 | 914K | +18.55% |
| 2026-08-06 | 2.33 | 2.33 | 2.14 | 2.21 | 292K | +4.25% |
| 2026-08-05 | 2.24 | 2.31 | 2.03 | 2.12 | 464K | -3.20% |
| 2026-08-04 | 1.86 | 2.29 | 1.86 | 2.19 | 619K | +22.35% |
| 2026-08-03 | 1.78 | 1.82 | 1.77 | 1.79 | 83K | +1.13% |
| 2026-07-31 | 1.78 | 1.81 | 1.76 | 1.77 | 53K | -0.56% |
| 2026-07-30 | 1.80 | 1.87 | 1.76 | 1.78 | 90K | 0.00% |
| 2026-07-29 | 1.87 | 1.89 | 1.77 | 1.78 | 97K | -4.30% |
| 2026-07-28 | 1.69 | 1.88 | 1.66 | 1.86 | 115K | +10.06% |
| 2026-07-27 | 1.62 | 1.69 | 1.62 | 1.69 | 77K | +10.46% |
| 2026-07-24 | 1.55 | 1.61 | 1.53 | 1.53 | 39K | +1.32% |
| 2026-07-23 | 1.50 | 1.54 | 1.40 | 1.51 | 65K | 0.00% |
| 2026-07-22 | 1.58 | 1.60 | 1.51 | 1.51 | 56K | -3.82% |
| 2026-07-21 | 1.59 | 1.61 | 1.56 | 1.57 | 71K | -3.09% |
| 2026-07-20 | 1.66 | 1.66 | 1.62 | 1.62 | 40K | -3.57% |
| 2026-07-17 | 1.74 | 1.75 | 1.67 | 1.68 | 45K | -2.33% |
| 2026-07-16 | 1.70 | 1.75 | 1.69 | 1.72 | 60K | -1.15% |
| 2026-07-15 | 1.78 | 1.82 | 1.69 | 1.74 | 54K | -1.69% |
| 2026-07-14 | 1.76 | 1.79 | 1.76 | 1.77 | 31K | +1.14% |
| 2026-07-13 | 1.81 | 1.84 | 1.75 | 1.75 | 42K | -4.89% |
| 2026-07-10 | 1.82 | 1.86 | 1.79 | 1.84 | 29K | +1.10% |
| 2026-07-09 | 1.74 | 1.82 | 1.73 | 1.82 | 32K | +4.00% |
| 2026-07-08 | 1.75 | 1.76 | 1.69 | 1.75 | 158K | +0.57% |
| 2026-07-07 | 1.85 | 1.89 | 1.74 | 1.74 | 102K | -6.95% |
| 2026-07-06 | 1.83 | 1.92 | 1.83 | 1.87 | 159K | -3.11% |
| 2026-07-02 | 1.92 | 1.95 | 1.88 | 1.93 | 81K | -0.52% |
| 2026-07-01 | 1.85 | 1.96 | 1.85 | 1.94 | 159K | +2.11% |
| 2026-06-30 | 1.86 | 1.93 | 1.85 | 1.90 | 55K | +3.26% |
| 2026-06-29 | 1.89 | 1.90 | 1.81 | 1.84 | 71K | -5.64% |
| 2026-06-26 | 1.80 | 1.95 | 1.80 | 1.95 | 106K | +7.14% |
LPSN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPSN — Frequently Asked Questions
Quick answers to the most common questions about buying LPSN stock.
How has LPSN stock performed recently?
LPSN declined -68.6% over the past year, below its 5-year annualized CAGR of -68.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LPSN's all-time high price?
LivePerson, Inc. reached $1083.45 on 2021-02-08. The 52-week high is $10.12. Current 1-year return of -68.6% places the stock further from historical peaks.
Where can I download LPSN historical price data?
This page provides LPSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.