Liquidity Services, Inc. (LQDT) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +5.1%
- 3M
- +3.9%
- YTD
- +47.5%
- 1Y
- +96.9%
- 3Y
- +31.3%
- 5Y
- +13.5%
Loading 10-year price history...
LQDT Historical Performance
LQDT Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +40.0%
- 2007 annual price return
- -27.0%
- 2008 annual price return
- -33.8%
- 2009 annual price return
- +18.5%
- 2010 annual price return
- +38.4%
- 2011 annual price return
- +155.2%
- 2012 annual price return
- +9.0%
- 2013 annual price return
- -45.7%
- 2014 annual price return
- -63.6%
- 2015 annual price return
- -18.3%
- 2016 annual price return
- +49.1%
- 2017 annual price return
- -50.8%
- 2018 annual price return
- +31.3%
- 2019 annual price return
- -7.9%
- 2020 annual price return
- +174.3%
- 2021 annual price return
- +35.8%
- 2022 annual price return
- -36.8%
- 2023 annual price return
- +22.0%
- 2024 annual price return
- +88.5%
- 2025 annual price return
- -5.2%
- 2026 annual price return
- +45.8%
LQDT Stock Price Trajectory (2006–2026)
As of November 7, 2026, Liquidity Services, Inc. (LQDT) trades at $43.64, representing a +96.9% return over the past year. The stock has delivered a +88.6% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.57 on May 10, 2012. From this peak, LQDT has corrected -34.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RILY (-28.7% 1Y), HGV (+10.6% 1Y), and CPRT (-20.1% 1Y), LQDT has outperformed the peer group average. Compare LQDT vs RILY →
LQDT Historical Price Data · from 2006
Rows 1–50 of 5,210| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 44.52 | 45.04 | 43.53 | 43.64 | 506K | -2.42% |
| 2026-11-05 | 47.13 | 47.31 | 44.44 | 44.72 | 252K | -4.36% |
| 2026-11-04 | 45.51 | 47.02 | 45.51 | 46.76 | 282K | +5.36% |
| 2026-11-03 | 44.47 | 45.11 | 44.00 | 44.38 | 179K | -0.58% |
| 2026-11-02 | 44.71 | 45.78 | 44.47 | 44.64 | 196K | +0.04% |
| 2026-10-30 | 45.52 | 45.60 | 44.47 | 44.62 | 186K | -1.48% |
| 2026-10-29 | 44.19 | 45.39 | 44.19 | 45.29 | 237K | +3.31% |
| 2026-10-28 | 44.82 | 45.40 | 43.72 | 43.84 | 253K | -2.14% |
| 2026-10-27 | 45.51 | 45.92 | 44.57 | 44.80 | 216K | -1.37% |
| 2026-10-26 | 45.15 | 45.80 | 44.84 | 45.42 | 231K | +1.27% |
| 2026-10-23 | 44.08 | 44.93 | 43.57 | 44.85 | 172K | +1.24% |
| 2026-10-22 | 43.59 | 44.45 | 43.57 | 44.30 | 141K | +1.70% |
| 2026-10-21 | 43.37 | 43.72 | 43.01 | 43.56 | 147K | +0.37% |
| 2026-10-20 | 43.24 | 43.99 | 43.05 | 43.40 | 213K | +0.74% |
| 2026-10-19 | 43.64 | 43.76 | 43.01 | 43.08 | 159K | -1.78% |
| 2026-10-16 | 44.25 | 44.57 | 43.43 | 43.86 | 243K | -0.52% |
| 2026-10-15 | 43.97 | 44.39 | 43.59 | 44.09 | 188K | +0.98% |
| 2026-10-14 | 43.51 | 43.79 | 43.14 | 43.66 | 270K | -0.68% |
| 2026-10-13 | 43.60 | 44.31 | 43.28 | 43.96 | 229K | +1.31% |
| 2026-10-12 | 43.17 | 43.83 | 43.05 | 43.39 | 239K | +0.60% |
| 2026-10-09 | 42.15 | 43.18 | 41.99 | 43.13 | 200K | +2.37% |
| 2026-10-08 | 41.20 | 42.24 | 41.20 | 42.13 | 239K | +2.01% |
| 2026-10-07 | 41.23 | 41.83 | 40.89 | 41.30 | 579K | -0.51% |
| 2026-10-06 | 43.23 | 43.31 | 41.45 | 41.51 | 234K | -3.96% |
| 2026-10-05 | 43.35 | 43.81 | 42.97 | 43.22 | 292K | -0.02% |
| 2026-10-02 | 44.75 | 45.00 | 42.87 | 43.23 | 384K | -0.94% |
| 2026-10-01 | 42.75 | 44.53 | 42.59 | 43.64 | 351K | +1.89% |
| 2026-09-30 | 43.44 | 43.68 | 42.77 | 42.83 | 274K | -1.11% |
| 2026-09-29 | 43.25 | 43.81 | 42.80 | 43.31 | 193K | -0.05% |
| 2026-09-28 | 43.34 | 43.83 | 43.19 | 43.33 | 239K | -0.64% |
| 2026-09-25 | 43.50 | 43.98 | 43.14 | 43.61 | 211K | +0.48% |
| 2026-09-24 | 42.64 | 43.43 | 42.38 | 43.40 | 237K | +1.59% |
| 2026-09-23 | 42.60 | 43.14 | 42.31 | 42.72 | 143K | -0.49% |
| 2026-09-22 | 43.31 | 43.47 | 42.65 | 42.93 | 192K | +0.23% |
| 2026-09-21 | 43.23 | 43.72 | 42.74 | 42.83 | 179K | -0.12% |
| 2026-09-18 | 42.96 | 42.98 | 42.10 | 42.88 | 575K | -0.69% |
| 2026-09-17 | 43.69 | 43.77 | 42.21 | 43.18 | 316K | +0.02% |
| 2026-09-16 | 43.44 | 43.79 | 42.99 | 43.17 | 165K | -0.48% |
| 2026-09-15 | 43.04 | 43.65 | 42.70 | 43.38 | 258K | +0.79% |
| 2026-09-14 | 42.57 | 43.32 | 42.35 | 43.04 | 125K | +1.29% |
| 2026-09-11 | 42.00 | 42.70 | 41.90 | 42.49 | 112K | +2.41% |
| 2026-09-10 | 41.18 | 41.85 | 41.18 | 41.49 | 145K | +0.27% |
| 2026-09-09 | 41.48 | 41.82 | 41.01 | 41.38 | 167K | -0.65% |
| 2026-09-08 | 41.81 | 41.92 | 40.74 | 41.65 | 301K | -1.09% |
| 2026-09-04 | 40.50 | 42.30 | 39.88 | 42.11 | 183K | +3.98% |
| 2026-09-03 | 39.83 | 40.56 | 39.42 | 40.50 | 236K | +2.82% |
| 2026-09-02 | 39.45 | 40.43 | 39.03 | 39.39 | 284K | +0.15% |
| 2026-09-01 | 41.27 | 41.59 | 38.49 | 39.33 | 406K | -5.64% |
| 2026-08-31 | 41.57 | 42.69 | 41.29 | 41.68 | 190K | +0.48% |
| 2026-08-28 | 41.85 | 41.91 | 41.00 | 41.48 | 204K | -0.74% |
LQDT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LQDT — Frequently Asked Questions
Quick answers to the most common questions about buying LQDT stock.
How has LQDT stock performed recently?
LQDT returned +96.9% over the past year, beating its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LQDT's all-time high price?
Liquidity Services, Inc. reached $66.57 on 2012-05-10. The 52-week high is $47.31. Current 1-year return of +96.9% places the stock closer to historical peaks.
Where can I download LQDT historical price data?
This page provides LQDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.