Liquidity Services, Inc. (LQDT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LQDT Historical Performance
Short-Term Returns
LQDT Stock Price Trajectory (2011–2026)
As of May 7, 2026, Liquidity Services, Inc. (LQDT) trades at $37.22, representing a +16.9% return over the past year. The stock has delivered a +44.1% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.57 on May 10, 2012. From this peak, LQDT has corrected -44.1%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RILY (+212.9% 1Y), HGV (+28.6% 1Y), and CPRT (-45.1% 1Y), LQDT has underperformed the peer group average. Compare LQDT vs RILY →
LQDT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 37.49 | 37.67 | 37.00 | 37.22 | 173K | +0.35% |
| 2026-05-05 | 36.17 | 37.57 | 36.07 | 37.09 | 143K | +3.55% |
| 2026-05-04 | 35.65 | 36.32 | 35.51 | 35.82 | 155K | -0.25% |
| 2026-05-01 | 35.88 | 36.00 | 35.43 | 35.91 | 133K | +0.73% |
| 2026-04-30 | 35.35 | 36.08 | 35.18 | 35.65 | 103K | +0.79% |
| 2026-04-29 | 35.25 | 36.05 | 35.00 | 35.37 | 174K | -0.76% |
| 2026-04-28 | 35.22 | 35.94 | 35.06 | 35.64 | 113K | +1.22% |
| 2026-04-27 | 35.00 | 35.67 | 34.93 | 35.21 | 130K | +0.92% |
| 2026-04-24 | 34.33 | 35.16 | 34.33 | 34.89 | 102K | +1.25% |
| 2026-04-23 | 34.34 | 35.00 | 34.23 | 34.46 | 146K | +0.06% |
| 2026-04-22 | 34.21 | 34.77 | 33.80 | 34.44 | 133K | +2.17% |
| 2026-04-21 | 33.96 | 34.52 | 33.39 | 33.71 | 149K | -0.79% |
| 2026-04-20 | 33.98 | 34.36 | 32.89 | 33.98 | 148K | -0.06% |
| 2026-04-17 | 34.14 | 34.61 | 33.91 | 34.00 | 192K | +1.43% |
| 2026-04-16 | 33.83 | 34.20 | 33.50 | 33.52 | 128K | -0.42% |
| 2026-04-15 | 33.12 | 33.70 | 33.05 | 33.66 | 105K | +1.75% |
| 2026-04-14 | 32.55 | 33.14 | 32.55 | 33.08 | 140K | +1.47% |
| 2026-04-13 | 32.30 | 32.72 | 31.98 | 32.60 | 158K | +0.52% |
| 2026-04-10 | 32.14 | 32.52 | 31.77 | 32.43 | 215K | +0.37% |
| 2026-04-09 | 32.04 | 32.50 | 31.46 | 32.31 | 103K | +1.00% |
| 2026-04-08 | 32.73 | 32.73 | 31.96 | 31.99 | 159K | +1.39% |
| 2026-04-07 | 31.50 | 31.85 | 31.20 | 31.55 | 192K | +0.54% |
| 2026-04-06 | 31.17 | 31.67 | 31.05 | 31.38 | 106K | +0.71% |
| 2026-04-02 | 30.28 | 31.50 | 30.28 | 31.16 | 150K | +0.97% |
| 2026-04-01 | 30.74 | 31.24 | 30.60 | 30.86 | 129K | +0.95% |
| 2026-03-31 | 30.30 | 30.80 | 29.57 | 30.57 | 180K | +2.65% |
| 2026-03-30 | 29.49 | 30.05 | 29.47 | 29.78 | 129K | +0.98% |
| 2026-03-27 | 29.70 | 29.70 | 29.13 | 29.49 | 65K | -1.04% |
| 2026-03-26 | 30.21 | 30.71 | 29.79 | 29.80 | 109K | -2.23% |
| 2026-03-25 | 30.49 | 30.53 | 29.74 | 30.48 | 118K | +1.30% |
See LQDT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LQDT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LQDT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLQDT — Frequently Asked Questions
Quick answers to the most common questions about buying LQDT stock.
How has LQDT stock performed recently?
LQDT returned +16.9% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LQDT's all-time high price?
Liquidity Services, Inc. reached $66.57 on 2012-05-10. The 52-week high is $37.67. Current 1-year return of +16.9% places the stock closer to historical peaks.
Where can I download LQDT historical price data?
This page provides LQDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.