Liquidity Services, Inc. (LQDT) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +11.8%
- 3M
- +34.8%
- YTD
- +28.1%
- 1Y
- +62.5%
- 3Y
- +32.4%
- 5Y
- +12.6%
Loading 10-year price history...
LQDT Historical Performance
LQDT Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +40.0%
- 2007 annual price return
- -27.0%
- 2008 annual price return
- -33.8%
- 2009 annual price return
- +18.5%
- 2010 annual price return
- +38.4%
- 2011 annual price return
- +155.2%
- 2012 annual price return
- +9.0%
- 2013 annual price return
- -45.7%
- 2014 annual price return
- -63.6%
- 2015 annual price return
- -18.3%
- 2016 annual price return
- +49.1%
- 2017 annual price return
- -50.8%
- 2018 annual price return
- +31.3%
- 2019 annual price return
- -7.9%
- 2020 annual price return
- +174.3%
- 2021 annual price return
- +35.8%
- 2022 annual price return
- -36.8%
- 2023 annual price return
- +22.0%
- 2024 annual price return
- +88.5%
- 2025 annual price return
- -5.2%
- 2026 annual price return
- +6.8%
LQDT Stock Price Trajectory (2006–2026)
As of June 21, 2026, Liquidity Services, Inc. (LQDT) trades at $37.89, representing a +62.5% return over the past year. The stock has delivered a +80.7% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.57 on May 10, 2012. From this peak, LQDT has corrected -43.1%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RILY (+209.3% 1Y), HGV (+34.0% 1Y), and CPRT (-36.9% 1Y), LQDT has underperformed the peer group average. Compare LQDT vs RILY →
LQDT Historical Price Data · from 2006
Rows 1–50 of 5,113| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 37.12 | 37.95 | 36.67 | 37.89 | 282K | +3.69% |
| 2026-06-17 | 37.32 | 37.75 | 36.36 | 36.54 | 191K | -2.48% |
| 2026-06-16 | 37.95 | 38.03 | 37.11 | 37.47 | 182K | -1.08% |
| 2026-06-15 | 37.95 | 37.95 | 37.00 | 37.88 | 134K | -0.16% |
| 2026-06-12 | 38.08 | 38.43 | 37.47 | 37.94 | 121K | 0.00% |
| 2026-06-11 | 37.89 | 38.24 | 37.43 | 37.94 | 158K | +0.32% |
| 2026-06-10 | 37.86 | 38.19 | 37.72 | 37.82 | 153K | +0.21% |
| 2026-06-09 | 36.93 | 37.92 | 36.93 | 37.74 | 152K | +2.97% |
| 2026-06-08 | 37.37 | 37.87 | 36.64 | 36.65 | 184K | -1.56% |
| 2026-06-05 | 36.79 | 37.38 | 36.79 | 37.23 | 92K | +0.79% |
| 2026-06-04 | 36.39 | 37.49 | 36.13 | 36.94 | 135K | +2.21% |
| 2026-06-03 | 36.26 | 36.58 | 35.78 | 36.14 | 152K | -0.44% |
| 2026-06-02 | 37.14 | 37.16 | 35.94 | 36.30 | 129K | -1.94% |
| 2026-06-01 | 36.20 | 37.11 | 36.03 | 37.02 | 169K | +2.24% |
| 2026-05-29 | 35.88 | 36.24 | 35.80 | 36.21 | 168K | -0.33% |
| 2026-05-28 | 35.82 | 36.51 | 35.70 | 36.33 | 159K | +0.75% |
| 2026-05-27 | 35.90 | 36.24 | 35.58 | 36.06 | 119K | +0.84% |
| 2026-05-26 | 34.71 | 35.85 | 34.52 | 35.76 | 104K | +3.86% |
| 2026-05-22 | 34.29 | 34.43 | 33.77 | 34.43 | 205K | +0.67% |
| 2026-05-21 | 34.06 | 34.29 | 33.19 | 34.20 | 100K | -0.73% |
| 2026-05-20 | 33.90 | 34.48 | 33.32 | 34.45 | 137K | +1.41% |
| 2026-05-19 | 33.47 | 34.06 | 33.28 | 33.97 | 118K | +0.27% |
| 2026-05-18 | 33.27 | 34.02 | 33.00 | 33.88 | 99K | +2.79% |
| 2026-05-15 | 33.70 | 34.30 | 32.90 | 32.96 | 147K | -1.14% |
| 2026-05-14 | 33.06 | 33.38 | 32.86 | 33.34 | 152K | +0.51% |
| 2026-05-13 | 33.28 | 33.70 | 32.84 | 33.17 | 209K | -1.22% |
| 2026-05-12 | 34.35 | 34.35 | 33.17 | 33.58 | 187K | -2.18% |
| 2026-05-11 | 36.15 | 36.15 | 34.05 | 34.33 | 188K | -5.14% |
| 2026-05-08 | 36.29 | 36.35 | 35.45 | 36.19 | 157K | -0.17% |
| 2026-05-07 | 37.97 | 38.83 | 35.19 | 36.25 | 239K | -2.61% |
| 2026-05-06 | 37.49 | 37.67 | 37.00 | 37.22 | 173K | +0.35% |
| 2026-05-05 | 36.17 | 37.57 | 36.07 | 37.09 | 143K | +3.55% |
| 2026-05-04 | 35.65 | 36.32 | 35.51 | 35.82 | 155K | -0.25% |
| 2026-05-01 | 35.88 | 36.00 | 35.43 | 35.91 | 133K | +0.73% |
| 2026-04-30 | 35.35 | 36.08 | 35.18 | 35.65 | 103K | +0.79% |
| 2026-04-29 | 35.25 | 36.05 | 35.00 | 35.37 | 174K | -0.76% |
| 2026-04-28 | 35.22 | 35.94 | 35.06 | 35.64 | 113K | +1.22% |
| 2026-04-27 | 35.00 | 35.67 | 34.93 | 35.21 | 130K | +0.92% |
| 2026-04-24 | 34.33 | 35.16 | 34.33 | 34.89 | 102K | +1.25% |
| 2026-04-23 | 34.34 | 35.00 | 34.23 | 34.46 | 146K | +0.06% |
| 2026-04-22 | 34.21 | 34.77 | 33.80 | 34.44 | 133K | +2.17% |
| 2026-04-21 | 33.96 | 34.52 | 33.39 | 33.71 | 149K | -0.79% |
| 2026-04-20 | 33.98 | 34.36 | 32.89 | 33.98 | 148K | -0.06% |
| 2026-04-17 | 34.14 | 34.61 | 33.91 | 34.00 | 192K | +1.43% |
| 2026-04-16 | 33.83 | 34.20 | 33.50 | 33.52 | 128K | -0.42% |
| 2026-04-15 | 33.12 | 33.70 | 33.05 | 33.66 | 105K | +1.75% |
| 2026-04-14 | 32.55 | 33.14 | 32.55 | 33.08 | 140K | +1.47% |
| 2026-04-13 | 32.30 | 32.72 | 31.98 | 32.60 | 158K | +0.52% |
| 2026-04-10 | 32.14 | 32.52 | 31.77 | 32.43 | 215K | +0.37% |
| 2026-04-09 | 32.04 | 32.50 | 31.46 | 32.31 | 103K | +1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LQDT — Frequently Asked Questions
Quick answers to the most common questions about buying LQDT stock.
How has LQDT stock performed recently?
LQDT returned +62.5% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LQDT's all-time high price?
Liquidity Services, Inc. reached $66.57 on 2012-05-10. The 52-week high is $38.83. Current 1-year return of +62.5% places the stock closer to historical peaks.
Where can I download LQDT historical price data?
This page provides LQDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.