Lead Real Estate Co., Ltd American Depositary Shares (LRE) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -19.6%
- 3M
- -19.0%
- YTD
- -39.8%
- 1Y
- -38.4%
- 3Y
- -44.1%
- 5Y
- -29.8%
Loading 10-year price history...
LRE Historical Performance
LRE Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -7.4%
- 2024 annual price return
- -66.4%
- 2025 annual price return
- -16.0%
- 2026 annual price return
- -28.0%
LRE Stock Price Trajectory (2023–2026)
As of October 7, 2026, Lead Real Estate Co., Ltd American Depositary Shares (LRE) trades at $1.05, representing a -38.4% return over the past year. The stock has delivered a -82.0% total return over five years (-29.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.76 on June 24, 2024. From this peak, LRE has corrected -92.3%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers KORE (+228.0% 1Y), NRDS (-19.1% 1Y), and NMRK (-28.7% 1Y), LRE has underperformed the peer group average. Compare LRE vs KORE →
LRE Historical Price Data · from 2023
Rows 1–50 of 759| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 1.06 | 1.11 | 1.05 | 1.05 | 9K | -4.23% |
| 2026-10-05 | 1.10 | 1.10 | 1.10 | 1.10 | 9 | 0.00% |
| 2026-10-02 | 1.13 | 1.15 | 1.08 | 1.10 | 26K | +1.85% |
| 2026-10-01 | 1.14 | 1.14 | 1.08 | 1.08 | 19K | -5.39% |
| 2026-09-30 | 1.15 | 1.15 | 1.13 | 1.14 | 15K | +1.92% |
| 2026-09-29 | 1.10 | 1.14 | 1.07 | 1.12 | 14K | +2.75% |
| 2026-09-28 | 1.10 | 1.10 | 1.05 | 1.09 | 8K | -0.91% |
| 2026-09-25 | 1.11 | 1.14 | 1.08 | 1.10 | 10K | -0.90% |
| 2026-09-24 | 1.03 | 1.13 | 1.00 | 1.11 | 298K | +1.83% |
| 2026-09-23 | 1.11 | 1.11 | 1.08 | 1.09 | 9K | +2.83% |
| 2026-09-22 | 1.06 | 1.14 | 1.04 | 1.06 | 23K | -2.74% |
| 2026-09-21 | 1.09 | 1.09 | 1.05 | 1.09 | 4K | +0.83% |
| 2026-09-18 | 1.11 | 1.11 | 1.08 | 1.08 | 6K | -4.02% |
| 2026-09-17 | 1.03 | 1.13 | 1.00 | 1.13 | 73K | -3.74% |
| 2026-09-16 | 1.21 | 1.21 | 1.16 | 1.17 | 16K | -5.65% |
| 2026-09-15 | 1.25 | 1.25 | 1.22 | 1.24 | 15K | -0.80% |
| 2026-09-14 | 1.19 | 1.28 | 1.19 | 1.25 | 13K | -1.57% |
| 2026-09-11 | 1.26 | 1.28 | 1.26 | 1.27 | 4K | -0.78% |
| 2026-09-10 | 1.27 | 1.34 | 1.27 | 1.28 | 7K | 0.00% |
| 2026-09-09 | 1.29 | 1.29 | 1.28 | 1.28 | 2K | -2.29% |
| 2026-09-08 | 1.31 | 1.31 | 1.31 | 1.31 | 163 | 0.00% |
| 2026-09-04 | 1.31 | 1.31 | 1.31 | 1.31 | 520 | +0.77% |
| 2026-09-03 | 1.30 | 1.30 | 1.30 | 1.30 | 2K | +1.10% |
| 2026-09-02 | 1.26 | 1.29 | 1.26 | 1.29 | 912 | +2.05% |
| 2026-09-01 | 1.29 | 1.29 | 1.26 | 1.26 | 2K | -0.79% |
| 2026-08-31 | 1.27 | 1.28 | 1.26 | 1.27 | 4K | -1.93% |
| 2026-08-28 | 1.24 | 1.30 | 1.24 | 1.29 | 4K | +2.78% |
| 2026-08-27 | 1.26 | 1.26 | 1.26 | 1.26 | 37 | 0.00% |
| 2026-08-26 | 1.30 | 1.30 | 1.25 | 1.26 | 23K | -3.74% |
| 2026-08-25 | 1.31 | 1.31 | 1.31 | 1.31 | 4K | -0.08% |
| 2026-08-24 | 1.30 | 1.32 | 1.30 | 1.31 | 7K | 0.00% |
| 2026-08-21 | 1.31 | 1.31 | 1.31 | 1.31 | 353 | -1.50% |
| 2026-08-20 | 1.33 | 1.35 | 1.30 | 1.33 | 7K | -0.75% |
| 2026-08-19 | 1.30 | 1.34 | 1.30 | 1.34 | 9K | +2.29% |
| 2026-08-18 | 1.36 | 1.36 | 1.30 | 1.31 | 10K | -2.96% |
| 2026-08-17 | 1.33 | 1.35 | 1.33 | 1.35 | 3K | +1.50% |
| 2026-08-14 | 1.35 | 1.44 | 1.32 | 1.33 | 52K | -2.92% |
| 2026-08-13 | 1.38 | 1.38 | 1.37 | 1.37 | 1K | -1.44% |
| 2026-08-12 | 1.33 | 1.39 | 1.31 | 1.39 | 7K | +5.30% |
| 2026-08-11 | 1.32 | 1.32 | 1.31 | 1.32 | 4K | 0.00% |
| 2026-08-10 | 1.39 | 1.39 | 1.25 | 1.32 | 8K | -0.75% |
| 2026-08-07 | 1.29 | 1.35 | 1.26 | 1.33 | 10K | +6.40% |
| 2026-08-06 | 1.25 | 1.30 | 1.20 | 1.25 | 29K | -1.57% |
| 2026-08-05 | 1.26 | 1.30 | 1.24 | 1.27 | 11K | -0.78% |
| 2026-08-04 | 1.27 | 1.28 | 1.27 | 1.28 | 700 | -1.54% |
| 2026-08-03 | 1.33 | 1.33 | 1.24 | 1.30 | 3K | +3.17% |
| 2026-07-31 | 1.27 | 1.31 | 1.24 | 1.26 | 16K | -0.79% |
| 2026-07-30 | 1.33 | 1.33 | 1.24 | 1.27 | 5K | -1.55% |
| 2026-07-29 | 1.26 | 1.29 | 1.25 | 1.29 | 1K | -0.77% |
| 2026-07-28 | 1.27 | 1.30 | 1.27 | 1.30 | 4K | +0.78% |
LRE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LRE — Frequently Asked Questions
Quick answers to the most common questions about buying LRE stock.
How has LRE stock performed recently?
LRE declined -38.4% over the past year, below its 5-year annualized CAGR of -29.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LRE's all-time high price?
Lead Real Estate Co., Ltd American Depositary Shares reached $13.76 on 2024-06-24. The 52-week high is $1.89. Current 1-year return of -38.4% places the stock further from historical peaks.
Where can I download LRE historical price data?
This page provides LRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.