Lead Real Estate Co., Ltd American Depositary Shares (LRE) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
LRE Historical Performance
Short-Term Returns
LRE Stock Price Trajectory (2023–2026)
As of May 6, 2026, Lead Real Estate Co., Ltd American Depositary Shares (LRE) trades at $1.31, representing a +6.5% return over the past year. The stock has delivered a -77.9% total return over five years (-26.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.76 on June 24, 2024. From this peak, LRE has corrected -90.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers KORE (+262.7% 1Y), NRDS (+28.4% 1Y), and NMRK (+46.9% 1Y), LRE has underperformed the peer group average. Compare LRE vs KORE →
LRE Historical Price Data (2023–2026)
Showing 30 of 654 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.25 | 1.31 | 1.25 | 1.31 | 713 | -0.76% |
| 2026-05-04 | 1.29 | 1.32 | 1.28 | 1.32 | 4K | +1.54% |
| 2026-05-01 | 1.36 | 1.36 | 1.30 | 1.30 | 9K | -2.99% |
| 2026-04-30 | 1.29 | 1.34 | 1.29 | 1.34 | 20K | +4.69% |
| 2026-04-29 | 1.26 | 1.28 | 1.26 | 1.28 | 1K | 0.00% |
| 2026-04-28 | 1.28 | 1.30 | 1.28 | 1.28 | 7K | -2.29% |
| 2026-04-27 | 1.30 | 1.31 | 1.28 | 1.31 | 2K | +1.55% |
| 2026-04-24 | 1.25 | 1.37 | 1.24 | 1.29 | 12K | +0.78% |
| 2026-04-23 | 1.42 | 1.42 | 1.26 | 1.28 | 12K | -7.91% |
| 2026-04-22 | 1.39 | 1.39 | 1.34 | 1.39 | 326 | +2.81% |
| 2026-04-21 | 1.35 | 1.40 | 1.34 | 1.35 | 2K | -1.31% |
| 2026-04-20 | 1.37 | 1.39 | 1.37 | 1.37 | 591 | 0.00% |
| 2026-04-17 | 1.35 | 1.38 | 1.34 | 1.37 | 7K | +1.48% |
| 2026-04-16 | 1.36 | 1.42 | 1.35 | 1.35 | 21K | +1.50% |
| 2026-04-15 | 1.33 | 1.36 | 1.32 | 1.33 | 5K | -1.48% |
| 2026-04-14 | 1.33 | 1.35 | 1.33 | 1.35 | 9K | +9.76% |
| 2026-04-13 | 1.22 | 1.31 | 1.21 | 1.23 | 17K | -1.60% |
| 2026-04-10 | 1.25 | 1.28 | 1.23 | 1.25 | 7K | -0.79% |
| 2026-04-09 | 1.28 | 1.28 | 1.26 | 1.26 | 1K | -3.08% |
| 2026-04-08 | 1.26 | 1.31 | 1.25 | 1.30 | 5K | +4.01% |
| 2026-04-07 | 1.28 | 1.28 | 1.25 | 1.25 | 7K | -0.01% |
| 2026-04-06 | 1.33 | 1.33 | 1.23 | 1.25 | 5K | -1.57% |
| 2026-04-02 | 1.17 | 1.28 | 1.17 | 1.27 | 4K | -2.07% |
| 2026-04-01 | 1.31 | 1.32 | 1.26 | 1.30 | 1K | -0.25% |
| 2026-03-31 | 1.22 | 1.30 | 1.21 | 1.30 | 21K | +11.11% |
| 2026-03-30 | 1.30 | 1.35 | 1.17 | 1.17 | 14K | -10.00% |
| 2026-03-27 | 1.38 | 1.38 | 1.29 | 1.30 | 29K | -5.11% |
| 2026-03-26 | 1.39 | 1.41 | 1.35 | 1.37 | 4K | -3.18% |
| 2026-03-25 | 1.42 | 1.45 | 1.39 | 1.42 | 3K | -1.74% |
| 2026-03-24 | 1.39 | 1.44 | 1.34 | 1.44 | 3K | +0.91% |
See LRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LRE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LRE vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonLRE — Frequently Asked Questions
Quick answers to the most common questions about buying LRE stock.
How has LRE stock performed recently?
LRE returned +6.5% over the past year, beating its 5-year annualized CAGR of -26.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LRE's all-time high price?
Lead Real Estate Co., Ltd American Depositary Shares reached $13.76 on 2024-06-24. The 52-week high is $2.97. Current 1-year return of +6.5% places the stock closer to historical peaks.
Where can I download LRE historical price data?
This page provides LRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.