Lead Real Estate Co., Ltd American Depositary Shares (LRE) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +8.3%
- 3M
- -6.4%
- YTD
- -25.1%
- 1Y
- -25.1%
- 3Y
- -40.4%
- 5Y
- -26.7%
Loading 10-year price history...
LRE Historical Performance
LRE Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -7.4%
- 2024 annual price return
- -66.4%
- 2025 annual price return
- -16.0%
- 2026 annual price return
- -21.1%
LRE Stock Price Trajectory (2023–2026)
As of June 21, 2026, Lead Real Estate Co., Ltd American Depositary Shares (LRE) trades at $1.31, representing a -25.1% return over the past year. The stock has delivered a -77.9% total return over five years (-26.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.76 on June 24, 2024. From this peak, LRE has corrected -90.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers KORE (+277.0% 1Y), NRDS (-21.7% 1Y), and NMRK (+32.1% 1Y), LRE has underperformed the peer group average. Compare LRE vs KORE →
LRE Historical Price Data · from 2023
Rows 1–50 of 685| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.29 | 1.34 | 1.26 | 1.31 | 5K | -1.50% |
| 2026-06-17 | 1.34 | 1.34 | 1.27 | 1.33 | 3K | +0.76% |
| 2026-06-16 | 1.26 | 1.34 | 1.25 | 1.32 | 7K | +0.76% |
| 2026-06-15 | 1.28 | 1.33 | 1.24 | 1.31 | 19K | +2.34% |
| 2026-06-12 | 1.30 | 1.31 | 1.21 | 1.28 | 22K | +0.79% |
| 2026-06-11 | 1.24 | 1.27 | 1.20 | 1.27 | 10K | +2.42% |
| 2026-06-10 | 1.24 | 1.25 | 1.21 | 1.24 | 4K | 0.00% |
| 2026-06-09 | 1.24 | 1.27 | 1.20 | 1.24 | 6K | -0.80% |
| 2026-06-08 | 1.26 | 1.27 | 1.21 | 1.25 | 23K | -3.85% |
| 2026-06-05 | 1.27 | 1.30 | 1.27 | 1.30 | 29K | +1.17% |
| 2026-06-04 | 1.26 | 1.34 | 1.24 | 1.28 | 42K | +1.98% |
| 2026-06-03 | 1.21 | 1.28 | 1.21 | 1.26 | 4K | +3.28% |
| 2026-06-02 | 1.24 | 1.25 | 1.22 | 1.22 | 6K | -3.17% |
| 2026-06-01 | 1.27 | 1.33 | 1.20 | 1.26 | 20K | -5.97% |
| 2026-05-29 | 1.25 | 1.34 | 1.21 | 1.34 | 14K | +3.88% |
| 2026-05-28 | 1.31 | 1.31 | 1.25 | 1.29 | 39K | -4.44% |
| 2026-05-27 | 1.32 | 1.35 | 1.25 | 1.35 | 87K | +1.50% |
| 2026-05-26 | 1.30 | 1.34 | 1.20 | 1.33 | 83K | +4.72% |
| 2026-05-22 | 1.26 | 1.38 | 1.20 | 1.27 | 246K | -2.31% |
| 2026-05-21 | 1.32 | 1.32 | 1.29 | 1.30 | 24K | 0.00% |
| 2026-05-20 | 1.27 | 1.30 | 1.27 | 1.30 | 5K | +4.00% |
| 2026-05-19 | 1.28 | 1.29 | 1.22 | 1.25 | 297K | +3.30% |
| 2026-05-18 | 1.17 | 1.21 | 1.17 | 1.21 | 3K | +5.23% |
| 2026-05-15 | 1.20 | 1.20 | 1.14 | 1.15 | 7K | -6.50% |
| 2026-05-14 | 1.27 | 1.28 | 1.14 | 1.23 | 33K | -4.28% |
| 2026-05-13 | 1.30 | 1.30 | 1.24 | 1.28 | 9K | -2.28% |
| 2026-05-12 | 1.35 | 1.35 | 1.27 | 1.31 | 18K | +1.15% |
| 2026-05-11 | 1.31 | 1.34 | 1.29 | 1.30 | 7K | 0.00% |
| 2026-05-08 | 1.29 | 1.31 | 1.29 | 1.30 | 998 | -0.03% |
| 2026-05-07 | 1.32 | 1.32 | 1.28 | 1.30 | 12K | +1.00% |
| 2026-05-06 | 1.28 | 1.29 | 1.25 | 1.29 | 9K | -1.72% |
| 2026-05-05 | 1.25 | 1.31 | 1.25 | 1.31 | 713 | -0.76% |
| 2026-05-04 | 1.29 | 1.32 | 1.28 | 1.32 | 4K | +1.54% |
| 2026-05-01 | 1.36 | 1.36 | 1.30 | 1.30 | 9K | -2.99% |
| 2026-04-30 | 1.29 | 1.34 | 1.29 | 1.34 | 20K | +4.69% |
| 2026-04-29 | 1.26 | 1.28 | 1.26 | 1.28 | 1K | 0.00% |
| 2026-04-28 | 1.28 | 1.30 | 1.28 | 1.28 | 7K | -2.29% |
| 2026-04-27 | 1.30 | 1.31 | 1.28 | 1.31 | 2K | +1.55% |
| 2026-04-24 | 1.25 | 1.37 | 1.24 | 1.29 | 12K | +0.78% |
| 2026-04-23 | 1.42 | 1.42 | 1.26 | 1.28 | 12K | -7.91% |
| 2026-04-22 | 1.39 | 1.39 | 1.34 | 1.39 | 326 | +2.81% |
| 2026-04-21 | 1.35 | 1.40 | 1.34 | 1.35 | 2K | -1.31% |
| 2026-04-20 | 1.37 | 1.39 | 1.37 | 1.37 | 591 | 0.00% |
| 2026-04-17 | 1.35 | 1.38 | 1.34 | 1.37 | 7K | +1.48% |
| 2026-04-16 | 1.36 | 1.42 | 1.35 | 1.35 | 21K | +1.50% |
| 2026-04-15 | 1.33 | 1.36 | 1.32 | 1.33 | 5K | -1.48% |
| 2026-04-14 | 1.33 | 1.35 | 1.33 | 1.35 | 9K | +9.76% |
| 2026-04-13 | 1.22 | 1.31 | 1.21 | 1.23 | 17K | -1.60% |
| 2026-04-10 | 1.25 | 1.28 | 1.23 | 1.25 | 7K | -0.79% |
| 2026-04-09 | 1.28 | 1.28 | 1.26 | 1.26 | 1K | -3.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LRE — Frequently Asked Questions
Quick answers to the most common questions about buying LRE stock.
How has LRE stock performed recently?
LRE declined -25.1% over the past year, below its 5-year annualized CAGR of -26.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LRE's all-time high price?
Lead Real Estate Co., Ltd American Depositary Shares reached $13.76 on 2024-06-24. The 52-week high is $2.97. Current 1-year return of -25.1% places the stock further from historical peaks.
Where can I download LRE historical price data?
This page provides LRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.