Larimar Therapeutics, Inc. (LRMR) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
LRMR Historical Performance
Short-Term Returns
LRMR Stock Price Trajectory (2014–2026)
As of May 8, 2026, Larimar Therapeutics, Inc. (LRMR) trades at $4.00, representing a +84.3% return over the past year. The stock has delivered a -71.1% total return over five years (-22.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $664.32 on March 20, 2015. From this peak, LRMR has corrected -99.4%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (+52.4% 1Y), PRAX (+775.0% 1Y), and PTCT (+58.2% 1Y), LRMR has underperformed the peer group average. Compare LRMR vs ACAD →
LRMR Historical Price Data (2025–2026)
Showing 30 of 2,990 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.06 | 4.12 | 3.85 | 4.00 | 1.55M | -3.61% |
| 2026-05-06 | 4.08 | 4.28 | 4.00 | 4.15 | 2.25M | +3.49% |
| 2026-05-05 | 4.23 | 4.28 | 4.00 | 4.01 | 1.79M | -4.98% |
| 2026-05-04 | 3.92 | 4.29 | 3.88 | 4.22 | 2.13M | +7.11% |
| 2026-05-01 | 4.04 | 4.12 | 3.89 | 3.94 | 2.14M | -2.96% |
| 2026-04-30 | 4.33 | 4.37 | 4.04 | 4.06 | 1.34M | -6.45% |
| 2026-04-29 | 4.31 | 4.37 | 4.19 | 4.34 | 1.45M | -1.36% |
| 2026-04-28 | 4.45 | 4.47 | 4.33 | 4.40 | 1.40M | -0.90% |
| 2026-04-27 | 4.55 | 4.64 | 4.37 | 4.44 | 1.39M | -2.20% |
| 2026-04-24 | 4.50 | 4.58 | 4.46 | 4.54 | 1.10M | +0.89% |
| 2026-04-23 | 4.54 | 4.60 | 4.37 | 4.50 | 1.13M | -1.32% |
| 2026-04-22 | 4.61 | 4.67 | 4.47 | 4.56 | 998K | -0.22% |
| 2026-04-21 | 4.82 | 4.82 | 4.54 | 4.57 | 958K | -4.99% |
| 2026-04-20 | 4.77 | 4.82 | 4.66 | 4.81 | 893K | +0.21% |
| 2026-04-17 | 4.81 | 4.87 | 4.71 | 4.80 | 871K | +1.69% |
| 2026-04-16 | 4.83 | 4.84 | 4.67 | 4.72 | 1.18M | -2.28% |
| 2026-04-15 | 4.87 | 5.00 | 4.78 | 4.83 | 1.76M | -0.82% |
| 2026-04-14 | 4.92 | 4.97 | 4.83 | 4.87 | 1.08M | +0.21% |
| 2026-04-13 | 4.82 | 5.04 | 4.69 | 4.86 | 1.35M | +0.21% |
| 2026-04-10 | 5.11 | 5.11 | 4.78 | 4.85 | 1.90M | -4.72% |
| 2026-04-09 | 5.09 | 5.18 | 4.98 | 5.09 | 1.36M | 0.00% |
| 2026-04-08 | 5.23 | 5.35 | 5.05 | 5.09 | 1.32M | +0.99% |
| 2026-04-07 | 4.99 | 5.15 | 4.83 | 5.04 | 1.07M | -0.20% |
| 2026-04-06 | 4.78 | 5.11 | 4.72 | 5.05 | 2.00M | +5.43% |
| 2026-04-02 | 4.55 | 4.80 | 4.51 | 4.79 | 971K | +2.35% |
| 2026-04-01 | 4.58 | 4.82 | 4.58 | 4.68 | 1.72M | +4.00% |
| 2026-03-31 | 4.40 | 4.65 | 4.40 | 4.50 | 1.73M | +4.41% |
| 2026-03-30 | 4.58 | 4.63 | 4.21 | 4.31 | 1.12M | -6.71% |
| 2026-03-27 | 4.74 | 4.84 | 4.56 | 4.62 | 1.03M | -4.74% |
| 2026-03-26 | 4.59 | 4.85 | 4.58 | 4.85 | 1.18M | +3.63% |
See LRMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LRMR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LRMR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLRMR — Frequently Asked Questions
Quick answers to the most common questions about buying LRMR stock.
How has LRMR stock performed recently?
LRMR returned +84.3% over the past year, beating its 5-year annualized CAGR of -22.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LRMR's all-time high price?
Larimar Therapeutics, Inc. reached $664.32 on 2015-03-20. The 52-week high is $6.42. Current 1-year return of +84.3% places the stock closer to historical peaks.
Where can I download LRMR historical price data?
This page provides LRMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.