Lucky Strike Entertainment Corporation (LUCK) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -16.9%
- 3M
- -1.4%
- YTD
- -7.1%
- 1Y
- -15.2%
- 3Y
- -12.2%
- 5Y
- -4.2%
Loading 10-year price history...
LUCK Historical Performance
LUCK Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -7.0%
- 2022 annual price return
- +53.0%
- 2023 annual price return
- +3.2%
- 2024 annual price return
- -31.6%
- 2025 annual price return
- -16.4%
- 2026 annual price return
- -1.4%
LUCK Stock Price Trajectory (2021–2026)
As of June 28, 2026, Lucky Strike Entertainment Corporation (LUCK) trades at $7.89, representing a -15.2% return over the past year. The stock has delivered a -16.7% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.45 on March 9, 2023. From this peak, LUCK has corrected -54.8%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FUN (-28.2% 1Y), PLAY (-61.2% 1Y), and DKNG (-39.1% 1Y), LUCK has underperformed the peer group average. Compare LUCK vs FUN →
LUCK Historical Price Data · from 2021
Rows 1–50 of 1,300| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.53 | 7.89 | 7.53 | 7.89 | 9K | +3.27% |
| 2026-06-25 | 7.71 | 7.83 | 7.59 | 7.64 | 136K | -0.13% |
| 2026-06-24 | 7.76 | 8.06 | 7.65 | 7.65 | 73K | -0.65% |
| 2026-06-23 | 7.81 | 8.03 | 7.53 | 7.70 | 282K | +0.79% |
| 2026-06-22 | 7.59 | 7.96 | 7.50 | 7.64 | 318K | +0.66% |
| 2026-06-18 | 8.00 | 8.20 | 7.55 | 7.59 | 352K | -5.36% |
| 2026-06-17 | 7.92 | 8.48 | 7.92 | 8.02 | 246K | +1.13% |
| 2026-06-16 | 8.52 | 8.58 | 7.86 | 7.93 | 217K | -7.79% |
| 2026-06-15 | 8.70 | 8.80 | 8.09 | 8.60 | 116K | -1.83% |
| 2026-06-12 | 8.80 | 9.00 | 8.73 | 8.76 | 134K | -0.57% |
| 2026-06-11 | 8.75 | 8.87 | 8.37 | 8.81 | 96K | -0.23% |
| 2026-06-10 | 7.77 | 8.85 | 7.77 | 8.83 | 157K | +11.49% |
| 2026-06-09 | 8.07 | 8.25 | 7.26 | 7.92 | 190K | -2.94% |
| 2026-06-08 | 7.99 | 8.58 | 7.76 | 8.16 | 143K | +6.95% |
| 2026-06-05 | 7.52 | 7.82 | 7.50 | 7.63 | 68K | -0.39% |
| 2026-06-04 | 7.36 | 7.69 | 7.28 | 7.66 | 84K | +4.08% |
| 2026-06-03 | 7.43 | 7.82 | 7.24 | 7.36 | 74K | -5.15% |
| 2026-06-02 | 8.06 | 8.19 | 7.67 | 7.76 | 42K | -4.20% |
| 2026-06-01 | 8.10 | 8.30 | 7.63 | 8.10 | 70K | -1.10% |
| 2026-05-29 | 8.78 | 8.78 | 8.14 | 8.19 | 52K | -8.18% |
| 2026-05-28 | 8.83 | 9.03 | 8.81 | 8.92 | 68K | -0.11% |
| 2026-05-27 | 9.44 | 9.44 | 8.91 | 8.93 | 124K | -5.90% |
| 2026-05-26 | 8.96 | 9.50 | 8.87 | 9.49 | 199K | +6.39% |
| 2026-05-22 | 8.86 | 9.06 | 8.82 | 8.92 | 4K | +0.56% |
| 2026-05-21 | 8.73 | 8.96 | 8.46 | 8.87 | 46K | +2.42% |
| 2026-05-20 | 8.16 | 8.77 | 8.04 | 8.66 | 72K | +5.22% |
| 2026-05-19 | 8.34 | 8.51 | 8.16 | 8.23 | 51K | -2.14% |
| 2026-05-18 | 8.11 | 8.54 | 8.05 | 8.41 | 85K | +2.56% |
| 2026-05-15 | 7.98 | 8.35 | 7.89 | 8.20 | 77K | +0.74% |
| 2026-05-14 | 7.79 | 8.24 | 7.79 | 8.14 | 72K | +4.09% |
| 2026-05-13 | 8.26 | 8.43 | 7.67 | 7.82 | 58K | -4.05% |
| 2026-05-12 | 7.85 | 8.19 | 7.73 | 8.15 | 136K | +2.90% |
| 2026-05-11 | 7.94 | 8.12 | 7.75 | 7.92 | 88K | -3.88% |
| 2026-05-08 | 7.41 | 8.24 | 7.15 | 8.24 | 123K | +10.16% |
| 2026-05-07 | 7.28 | 7.76 | 7.01 | 7.48 | 72K | -2.35% |
| 2026-05-06 | 6.50 | 8.02 | 6.50 | 7.66 | 165K | -1.16% |
| 2026-05-05 | 7.86 | 8.07 | 7.71 | 7.75 | 82K | -1.02% |
| 2026-05-04 | 7.76 | 8.04 | 7.68 | 7.83 | 47K | +0.26% |
| 2026-05-01 | 8.02 | 8.14 | 7.55 | 7.81 | 33K | -1.76% |
| 2026-04-30 | 7.85 | 7.98 | 7.59 | 7.95 | 53K | +5.58% |
| 2026-04-29 | 7.22 | 7.58 | 7.16 | 7.53 | 37K | +3.29% |
| 2026-04-28 | 7.29 | 7.44 | 7.12 | 7.29 | 37K | -1.62% |
| 2026-04-27 | 7.43 | 7.44 | 7.13 | 7.41 | 53K | +2.35% |
| 2026-04-24 | 7.66 | 7.66 | 7.12 | 7.24 | 91K | -3.85% |
| 2026-04-23 | 8.27 | 8.29 | 7.32 | 7.53 | 129K | -14.04% |
| 2026-04-22 | 8.77 | 9.00 | 8.64 | 8.76 | 28K | -0.45% |
| 2026-04-21 | 8.99 | 9.13 | 8.63 | 8.80 | 40K | -2.33% |
| 2026-04-20 | 8.83 | 9.17 | 8.83 | 9.01 | 34K | +0.11% |
| 2026-04-17 | 8.72 | 9.00 | 8.72 | 9.00 | 50K | +5.51% |
| 2026-04-16 | 8.38 | 8.79 | 8.31 | 8.53 | 39K | +1.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LUCK — Frequently Asked Questions
Quick answers to the most common questions about buying LUCK stock.
How has LUCK stock performed recently?
LUCK declined -15.2% over the past year, below its 5-year annualized CAGR of -4.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LUCK's all-time high price?
Lucky Strike Entertainment Corporation reached $17.45 on 2023-03-09. The 52-week high is $11.61. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download LUCK historical price data?
This page provides LUCK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.