Lumen Technologies, Inc. (LUMN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -15.6%
- 3M
- -10.6%
- YTD
- -25.2%
- 1Y
- -9.9%
- 3Y
- +60.5%
- 5Y
- -15.0%
Loading 10-year price history...
LUMN Historical Performance
LUMN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.6%
- 2003 annual price return
- +7.6%
- 2004 annual price return
- +8.3%
- 2005 annual price return
- -4.7%
- 2006 annual price return
- +31.9%
- 2007 annual price return
- -5.2%
- 2008 annual price return
- -33.0%
- 2009 annual price return
- +27.4%
- 2010 annual price return
- +25.9%
- 2011 annual price return
- -20.1%
- 2012 annual price return
- +4.8%
- 2013 annual price return
- -20.7%
- 2014 annual price return
- +25.1%
- 2015 annual price return
- -36.4%
- 2016 annual price return
- -5.3%
- 2017 annual price return
- -34.2%
- 2018 annual price return
- -13.0%
- 2019 annual price return
- -14.4%
- 2020 annual price return
- -24.5%
- 2021 annual price return
- +29.1%
- 2022 annual price return
- -58.9%
- 2023 annual price return
- -65.9%
- 2024 annual price return
- +181.0%
- 2025 annual price return
- +38.5%
- 2026 annual price return
- -17.0%
LUMN Stock Price Trajectory (1980–2026)
As of October 3, 2026, Lumen Technologies, Inc. (LUMN) trades at $5.75, representing a -9.9% return over the past year. The stock has delivered a -47.8% total return over five years (-15.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.94 on June 14, 2007. From this peak, LUMN has corrected -88.5%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers FYBR (+3.0% 1Y), OOMA (+77.6% 1Y), and ATUS (-25.9% 1Y), LUMN has underperformed the peer group average. Compare LUMN vs FYBR →
LUMN Historical Price Data · from 1980
Rows 1–50 of 11,732| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.68 | 5.88 | 5.61 | 5.75 | 12.12M | +2.86% |
| 2026-10-01 | 5.59 | 5.72 | 5.38 | 5.59 | 22.39M | -0.18% |
| 2026-09-30 | 5.59 | 5.65 | 5.52 | 5.60 | 10.26M | +1.08% |
| 2026-09-29 | 5.56 | 5.62 | 5.46 | 5.54 | 9.95M | +0.18% |
| 2026-09-28 | 5.65 | 5.76 | 5.50 | 5.53 | 12.90M | -3.15% |
| 2026-09-25 | 5.85 | 5.96 | 5.71 | 5.71 | 9.52M | -2.56% |
| 2026-09-24 | 6.05 | 6.05 | 5.82 | 5.86 | 12.64M | -4.40% |
| 2026-09-23 | 6.37 | 6.37 | 6.11 | 6.13 | 9.63M | -3.92% |
| 2026-09-22 | 6.49 | 6.54 | 6.37 | 6.38 | 9.46M | -1.24% |
| 2026-09-21 | 6.38 | 6.51 | 6.34 | 6.46 | 11.41M | +0.94% |
| 2026-09-18 | 6.57 | 6.58 | 6.33 | 6.40 | 30.89M | -1.23% |
| 2026-09-17 | 6.92 | 6.99 | 6.44 | 6.48 | 13.35M | -2.85% |
| 2026-09-16 | 6.93 | 7.04 | 6.60 | 6.67 | 11.80M | -2.34% |
| 2026-09-15 | 7.04 | 7.17 | 6.83 | 6.83 | 13.82M | -2.84% |
| 2026-09-14 | 6.77 | 7.18 | 6.67 | 7.03 | 13.38M | +1.30% |
| 2026-09-11 | 7.00 | 7.26 | 6.92 | 6.94 | 16.56M | +1.91% |
| 2026-09-10 | 6.70 | 6.86 | 6.63 | 6.81 | 11.08M | 0.00% |
| 2026-09-09 | 6.62 | 6.87 | 6.47 | 6.81 | 12.91M | +2.56% |
| 2026-09-08 | 6.77 | 6.77 | 6.50 | 6.64 | 11.58M | -1.92% |
| 2026-09-04 | 6.98 | 7.07 | 6.74 | 6.77 | 8.54M | -2.03% |
| 2026-09-03 | 6.92 | 7.04 | 6.55 | 6.91 | 13.71M | +1.47% |
| 2026-09-02 | 6.42 | 6.89 | 6.40 | 6.81 | 15.43M | +6.74% |
| 2026-09-01 | 6.09 | 6.51 | 6.05 | 6.38 | 14.34M | +2.08% |
| 2026-08-31 | 5.99 | 6.25 | 5.88 | 6.25 | 16.93M | +3.48% |
| 2026-08-28 | 6.16 | 6.17 | 5.96 | 6.04 | 10.71M | -1.63% |
| 2026-08-27 | 6.13 | 6.25 | 6.02 | 6.14 | 10.05M | +0.82% |
| 2026-08-26 | 5.87 | 6.11 | 5.85 | 6.09 | 11.36M | +3.40% |
| 2026-08-25 | 5.72 | 5.89 | 5.67 | 5.89 | 12.34M | +3.88% |
| 2026-08-24 | 5.91 | 6.01 | 5.65 | 5.67 | 10.97M | -4.55% |
| 2026-08-21 | 6.05 | 6.08 | 5.88 | 5.94 | 7.57M | -1.16% |
| 2026-08-20 | 6.07 | 6.15 | 5.90 | 6.01 | 8.91M | -1.96% |
| 2026-08-19 | 6.22 | 6.32 | 6.09 | 6.13 | 7.58M | 0.00% |
| 2026-08-18 | 6.45 | 6.46 | 6.07 | 6.13 | 10.15M | -6.84% |
| 2026-08-17 | 6.66 | 6.77 | 6.45 | 6.58 | 8.81M | -2.08% |
| 2026-08-14 | 6.43 | 6.80 | 6.37 | 6.72 | 19.81M | +5.00% |
| 2026-08-13 | 6.28 | 6.50 | 6.18 | 6.40 | 12.77M | +1.75% |
| 2026-08-12 | 6.50 | 6.52 | 6.28 | 6.29 | 10.76M | -1.41% |
| 2026-08-11 | 6.65 | 6.74 | 6.32 | 6.38 | 12.48M | -3.92% |
| 2026-08-10 | 6.23 | 6.72 | 6.20 | 6.64 | 19.17M | +6.41% |
| 2026-08-07 | 6.21 | 6.39 | 6.10 | 6.24 | 21.01M | +5.76% |
| 2026-08-06 | 6.06 | 6.27 | 5.76 | 5.90 | 17.42M | -2.96% |
| 2026-08-05 | 6.55 | 6.74 | 5.95 | 6.08 | 29.88M | -9.39% |
| 2026-08-04 | 6.63 | 6.87 | 6.55 | 6.71 | 18.09M | +4.03% |
| 2026-08-03 | 6.39 | 6.51 | 6.29 | 6.45 | 12.06M | +1.10% |
| 2026-07-31 | 6.66 | 6.71 | 6.35 | 6.38 | 10.49M | -2.74% |
| 2026-07-30 | 6.49 | 6.61 | 6.38 | 6.56 | 13.71M | +5.13% |
| 2026-07-29 | 6.21 | 6.40 | 6.02 | 6.24 | 14.86M | +0.81% |
| 2026-07-28 | 6.19 | 6.20 | 5.92 | 6.19 | 11.60M | -1.12% |
| 2026-07-27 | 6.40 | 6.43 | 6.11 | 6.26 | 11.63M | -1.26% |
| 2026-07-24 | 6.61 | 6.61 | 6.32 | 6.34 | 7.16M | -2.91% |
LUMN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LUMN — Frequently Asked Questions
Quick answers to the most common questions about buying LUMN stock.
How has LUMN stock performed recently?
LUMN declined -9.9% over the past year, below its 5-year annualized CAGR of -15.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LUMN's all-time high price?
Lumen Technologies, Inc. reached $49.94 on 2007-06-14. The 52-week high is $11.95. Current 1-year return of -9.9% places the stock further from historical peaks.
Where can I download LUMN historical price data?
This page provides LUMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.