Lumen Technologies, Inc. (LUMN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LUMN Historical Performance
Short-Term Returns
LUMN Stock Price Trajectory (2011–2026)
As of May 6, 2026, Lumen Technologies, Inc. (LUMN) trades at $9.23, representing a +118.2% return over the past year. The stock has delivered a -16.0% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.94 on June 14, 2007. From this peak, LUMN has corrected -81.5%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers FYBR (+5.3% 1Y), OOMA (+47.9% 1Y), and ATUS (-25.3% 1Y), LUMN has outperformed the peer group average. Compare LUMN vs FYBR →
LUMN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9.40 | 9.46 | 9.16 | 9.23 | 12.31M | -1.07% |
| 2026-05-04 | 9.11 | 9.38 | 8.95 | 9.33 | 12.60M | +0.16% |
| 2026-05-01 | 8.89 | 9.45 | 8.74 | 9.31 | 11.83M | +5.37% |
| 2026-04-30 | 8.75 | 8.95 | 8.68 | 8.84 | 8.12M | +1.73% |
| 2026-04-29 | 8.63 | 8.82 | 8.55 | 8.69 | 8.19M | -0.34% |
| 2026-04-28 | 8.90 | 8.98 | 8.71 | 8.72 | 7.11M | -2.46% |
| 2026-04-27 | 8.88 | 9.06 | 8.81 | 8.94 | 7.94M | +1.13% |
| 2026-04-24 | 9.20 | 9.29 | 8.76 | 8.84 | 9.34M | -1.89% |
| 2026-04-23 | 9.21 | 9.49 | 8.81 | 9.01 | 16.14M | -2.70% |
| 2026-04-22 | 8.90 | 9.40 | 8.66 | 9.26 | 17.30M | +6.07% |
| 2026-04-21 | 8.70 | 8.83 | 8.55 | 8.73 | 8.09M | +0.69% |
| 2026-04-20 | 8.47 | 8.75 | 8.27 | 8.67 | 12.29M | +1.17% |
| 2026-04-17 | 8.60 | 8.84 | 8.42 | 8.57 | 11.77M | +0.71% |
| 2026-04-16 | 8.56 | 8.73 | 8.40 | 8.51 | 14.01M | -0.93% |
| 2026-04-15 | 8.22 | 8.70 | 7.99 | 8.59 | 22.79M | +10.13% |
| 2026-04-14 | 7.87 | 7.97 | 7.71 | 7.80 | 9.13M | +0.13% |
| 2026-04-13 | 7.41 | 7.94 | 7.35 | 7.79 | 11.18M | +4.70% |
| 2026-04-10 | 7.55 | 7.65 | 7.36 | 7.44 | 13.97M | -0.53% |
| 2026-04-09 | 7.03 | 7.58 | 6.87 | 7.48 | 21.13M | +5.50% |
| 2026-04-08 | 7.28 | 7.35 | 6.95 | 7.09 | 12.77M | +4.11% |
| 2026-04-07 | 6.53 | 6.86 | 6.32 | 6.81 | 14.58M | +2.71% |
| 2026-04-06 | 7.09 | 7.11 | 6.60 | 6.63 | 9.26M | -5.15% |
| 2026-04-02 | 6.76 | 7.11 | 6.70 | 6.99 | 8.00M | -1.13% |
| 2026-04-01 | 7.08 | 7.37 | 6.88 | 7.07 | 22.92M | +1.73% |
| 2026-03-31 | 6.55 | 7.00 | 6.54 | 6.95 | 24.63M | +8.76% |
| 2026-03-30 | 6.76 | 6.81 | 6.36 | 6.39 | 9.43M | -4.20% |
| 2026-03-27 | 6.68 | 6.75 | 6.54 | 6.67 | 6.81M | -1.33% |
| 2026-03-26 | 6.87 | 6.96 | 6.72 | 6.76 | 7.41M | -3.01% |
| 2026-03-25 | 6.92 | 7.08 | 6.79 | 6.97 | 7.92M | +2.65% |
| 2026-03-24 | 6.70 | 7.00 | 6.67 | 6.79 | 9.45M | +0.30% |
Full LUMN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LUMN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LUMN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LUMN vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonLUMN — Frequently Asked Questions
Quick answers to the most common questions about buying LUMN stock.
How has LUMN stock performed recently?
LUMN returned +118.2% over the past year, beating its 5-year annualized CAGR of -6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LUMN's all-time high price?
Lumen Technologies, Inc. reached $49.94 on 2007-06-14. The 52-week high is $11.95. Current 1-year return of +118.2% places the stock closer to historical peaks.
Where can I download LUMN historical price data?
This page provides LUMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.