Lumen Technologies, Inc. (LUMN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -15.2%
- 3M
- +25.0%
- YTD
- +6.6%
- 1Y
- +106.0%
- 3Y
- +57.2%
- 5Y
- -10.2%
Loading 10-year price history...
LUMN Historical Performance
LUMN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.6%
- 2003 annual price return
- +7.6%
- 2004 annual price return
- +8.3%
- 2005 annual price return
- -4.7%
- 2006 annual price return
- +31.9%
- 2007 annual price return
- -5.2%
- 2008 annual price return
- -33.0%
- 2009 annual price return
- +27.4%
- 2010 annual price return
- +25.9%
- 2011 annual price return
- -20.1%
- 2012 annual price return
- +4.8%
- 2013 annual price return
- -20.7%
- 2014 annual price return
- +25.1%
- 2015 annual price return
- -36.4%
- 2016 annual price return
- -5.3%
- 2017 annual price return
- -34.2%
- 2018 annual price return
- -13.0%
- 2019 annual price return
- -14.4%
- 2020 annual price return
- -24.5%
- 2021 annual price return
- +29.1%
- 2022 annual price return
- -58.9%
- 2023 annual price return
- -65.9%
- 2024 annual price return
- +181.0%
- 2025 annual price return
- +38.5%
- 2026 annual price return
- -7.5%
LUMN Stock Price Trajectory (1980–2026)
As of June 20, 2026, Lumen Technologies, Inc. (LUMN) trades at $8.20, representing a +106.0% return over the past year. The stock has delivered a -32.5% total return over five years (-10.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.94 on June 14, 2007. From this peak, LUMN has corrected -83.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers FYBR (+6.3% 1Y), OOMA (+39.1% 1Y), and ATUS (-6.4% 1Y), LUMN has outperformed the peer group average. Compare LUMN vs FYBR →
LUMN Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.27 | 8.33 | 8.05 | 8.20 | 17.62M | +1.23% |
| 2026-06-17 | 8.41 | 8.48 | 8.05 | 8.10 | 10.99M | -3.91% |
| 2026-06-16 | 8.58 | 8.71 | 8.27 | 8.43 | 12.93M | -1.17% |
| 2026-06-15 | 8.84 | 8.87 | 8.25 | 8.53 | 14.17M | +0.47% |
| 2026-06-12 | 8.52 | 8.89 | 8.43 | 8.49 | 8.44M | 0.00% |
| 2026-06-11 | 8.32 | 8.62 | 8.19 | 8.49 | 9.81M | +2.78% |
| 2026-06-10 | 8.28 | 8.49 | 8.16 | 8.26 | 7.61M | -2.48% |
| 2026-06-09 | 9.06 | 9.14 | 8.11 | 8.47 | 13.70M | -5.99% |
| 2026-06-08 | 9.07 | 9.33 | 9.00 | 9.01 | 8.88M | +1.12% |
| 2026-06-05 | 9.63 | 9.70 | 8.75 | 8.91 | 12.61M | -10.00% |
| 2026-06-04 | 9.95 | 10.12 | 9.68 | 9.90 | 13.00M | -0.80% |
| 2026-06-03 | 10.55 | 10.70 | 9.88 | 9.98 | 16.19M | -5.49% |
| 2026-06-02 | 10.47 | 10.72 | 10.13 | 10.56 | 12.29M | -0.38% |
| 2026-06-01 | 10.90 | 11.30 | 10.60 | 10.60 | 17.47M | -3.55% |
| 2026-05-29 | 10.63 | 11.00 | 10.37 | 10.99 | 12.14M | +2.71% |
| 2026-05-28 | 10.78 | 10.86 | 10.50 | 10.70 | 11.96M | -1.56% |
| 2026-05-27 | 10.16 | 10.96 | 9.76 | 10.87 | 17.44M | +6.88% |
| 2026-05-26 | 9.63 | 10.19 | 9.50 | 10.17 | 19.73M | +8.08% |
| 2026-05-22 | 9.58 | 9.68 | 9.29 | 9.41 | 932K | -0.32% |
| 2026-05-21 | 9.14 | 9.70 | 8.94 | 9.44 | 10.55M | +1.40% |
| 2026-05-20 | 9.21 | 9.38 | 9.07 | 9.31 | 10.31M | +1.31% |
| 2026-05-19 | 9.49 | 9.68 | 9.03 | 9.19 | 8.85M | -4.96% |
| 2026-05-18 | 10.10 | 10.18 | 9.64 | 9.67 | 10.53M | -3.78% |
| 2026-05-15 | 10.04 | 10.60 | 9.71 | 10.05 | 18.16M | -2.80% |
| 2026-05-14 | 9.50 | 11.29 | 9.46 | 10.34 | 29.92M | +10.00% |
| 2026-05-13 | 8.76 | 9.48 | 8.72 | 9.40 | 16.89M | +8.42% |
| 2026-05-12 | 8.20 | 8.68 | 8.15 | 8.67 | 9.75M | +3.96% |
| 2026-05-11 | 8.53 | 8.60 | 8.16 | 8.34 | 13.22M | -1.59% |
| 2026-05-08 | 8.55 | 8.62 | 8.33 | 8.47 | 11.13M | +0.18% |
| 2026-05-07 | 9.88 | 10.03 | 8.39 | 8.46 | 20.72M | -13.76% |
| 2026-05-06 | 8.85 | 9.94 | 8.38 | 9.81 | 26.33M | +6.28% |
| 2026-05-05 | 9.40 | 9.46 | 9.16 | 9.23 | 12.31M | -1.07% |
| 2026-05-04 | 9.11 | 9.38 | 8.95 | 9.33 | 12.60M | +0.16% |
| 2026-05-01 | 8.89 | 9.45 | 8.74 | 9.31 | 11.83M | +5.37% |
| 2026-04-30 | 8.75 | 8.95 | 8.68 | 8.84 | 8.12M | +1.73% |
| 2026-04-29 | 8.63 | 8.82 | 8.55 | 8.69 | 8.19M | -0.34% |
| 2026-04-28 | 8.90 | 8.98 | 8.71 | 8.72 | 7.11M | -2.46% |
| 2026-04-27 | 8.88 | 9.06 | 8.81 | 8.94 | 7.94M | +1.13% |
| 2026-04-24 | 9.20 | 9.29 | 8.76 | 8.84 | 9.34M | -1.89% |
| 2026-04-23 | 9.21 | 9.49 | 8.81 | 9.01 | 16.14M | -2.70% |
| 2026-04-22 | 8.90 | 9.40 | 8.66 | 9.26 | 17.30M | +6.07% |
| 2026-04-21 | 8.70 | 8.83 | 8.55 | 8.73 | 8.09M | +0.69% |
| 2026-04-20 | 8.47 | 8.75 | 8.27 | 8.67 | 12.29M | +1.17% |
| 2026-04-17 | 8.60 | 8.84 | 8.42 | 8.57 | 11.77M | +0.71% |
| 2026-04-16 | 8.56 | 8.73 | 8.40 | 8.51 | 14.01M | -0.93% |
| 2026-04-15 | 8.22 | 8.70 | 7.99 | 8.59 | 22.79M | +10.13% |
| 2026-04-14 | 7.87 | 7.97 | 7.71 | 7.80 | 9.13M | +0.13% |
| 2026-04-13 | 7.41 | 7.94 | 7.35 | 7.79 | 11.18M | +4.70% |
| 2026-04-10 | 7.55 | 7.65 | 7.36 | 7.44 | 13.97M | -0.53% |
| 2026-04-09 | 7.03 | 7.58 | 6.87 | 7.48 | 21.13M | +5.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LUMN — Frequently Asked Questions
Quick answers to the most common questions about buying LUMN stock.
How has LUMN stock performed recently?
LUMN returned +106.0% over the past year, beating its 5-year annualized CAGR of -10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LUMN's all-time high price?
Lumen Technologies, Inc. reached $49.94 on 2007-06-14. The 52-week high is $11.95. Current 1-year return of +106.0% places the stock closer to historical peaks.
Where can I download LUMN historical price data?
This page provides LUMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.