Lavoro Limited (LVRO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- -88.1%
- 1Y
- -94.4%
- 3Y
- -71.8%
- 5Y
- -57.7%
Loading 10-year price history...
LVRO Historical Performance
LVRO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.0%
- 2022 annual price return
- +2.2%
- 2023 annual price return
- -14.1%
- 2024 annual price return
- -43.8%
- 2025 annual price return
- -91.0%
- 2026 annual price return
- -82.3%
LVRO Stock Price Trajectory (2021–2026)
As of June 22, 2026, Lavoro Limited (LVRO) trades at $0.13, representing a -94.4% return over the past year. The stock has delivered a -98.6% total return over five years (-57.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.82 on March 3, 2023. From this peak, LVRO has corrected -99.2%, currently trading 91% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers TSCO (-41.9% 1Y), CNXC (-52.8% 1Y), and WLFC (+45.5% 1Y), LVRO has underperformed the peer group average. Compare LVRO vs TSCO →
LVRO Historical Price Data · from 2021
Rows 1–50 of 1,052| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-17 | 0.13 | 0.13 | 0.13 | 0.13 | 59K | -33.91% |
| 2026-03-13 | 0.06 | 0.20 | 0.06 | 0.20 | 998 | -34.80% |
| 2026-03-12 | 0.30 | 0.30 | 0.30 | 0.30 | 59K | +451.72% |
| 2026-03-11 | 0.06 | 0.06 | 0.06 | 0.06 | 321 | -81.88% |
| 2026-03-09 | 0.35 | 0.35 | 0.30 | 0.30 | 59K | +203.39% |
| 2026-03-06 | 0.10 | 0.10 | 0.10 | 0.10 | 4K | -15.16% |
| 2026-03-03 | 0.16 | 0.16 | 0.12 | 0.12 | 664 | -21.53% |
| 2026-03-02 | 0.12 | 0.15 | 0.12 | 0.15 | 59K | -20.79% |
| 2026-02-27 | 0.12 | 0.19 | 0.12 | 0.19 | 5K | 0.00% |
| 2026-02-26 | 0.12 | 0.20 | 0.12 | 0.19 | 24K | -2.56% |
| 2026-02-25 | 0.20 | 0.25 | 0.19 | 0.20 | 29K | 0.00% |
| 2026-02-24 | 0.22 | 0.40 | 0.19 | 0.20 | 37K | -35.86% |
| 2026-02-23 | 0.35 | 0.39 | 0.30 | 0.30 | 112K | -24.42% |
| 2026-02-20 | 0.44 | 0.44 | 0.33 | 0.40 | 0 | -8.59% |
| 2026-02-19 | 0.59 | 0.61 | 0.39 | 0.44 | 193K | -26.05% |
| 2026-02-18 | 0.79 | 0.79 | 0.53 | 0.59 | 91K | -19.59% |
| 2026-02-17 | 0.74 | 0.74 | 0.70 | 0.74 | 38K | -24.34% |
| 2026-02-13 | 0.99 | 0.99 | 0.95 | 0.98 | 112K | -4.12% |
| 2026-02-12 | 1.02 | 1.04 | 0.99 | 1.02 | 25K | -1.92% |
| 2026-02-11 | 1.08 | 1.08 | 1.03 | 1.04 | 15K | -4.59% |
| 2026-02-10 | 1.09 | 1.12 | 1.07 | 1.09 | 31K | -0.91% |
| 2026-02-09 | 1.10 | 1.13 | 1.06 | 1.10 | 11K | +0.92% |
| 2026-02-06 | 1.13 | 1.13 | 1.04 | 1.09 | 14K | -3.54% |
| 2026-02-05 | 1.24 | 1.24 | 1.12 | 1.13 | 24K | -8.87% |
| 2026-02-04 | 1.08 | 1.24 | 1.04 | 1.24 | 94K | +14.81% |
| 2026-02-03 | 1.05 | 1.08 | 1.03 | 1.08 | 55K | +0.93% |
| 2026-02-02 | 1.06 | 1.08 | 1.04 | 1.07 | 23K | -1.83% |
| 2026-01-30 | 1.07 | 1.09 | 1.04 | 1.09 | 26K | +1.87% |
| 2026-01-29 | 1.10 | 1.10 | 1.04 | 1.07 | 27K | -4.46% |
| 2026-01-28 | 1.15 | 1.16 | 1.07 | 1.12 | 29K | -4.27% |
| 2026-01-27 | 1.08 | 1.18 | 1.06 | 1.17 | 46K | +6.36% |
| 2026-01-26 | 1.08 | 1.10 | 1.05 | 1.10 | 78K | 0.00% |
| 2026-01-24 | 1.08 | 1.12 | 1.05 | 1.10 | 34K | 0.00% |
| 2026-01-23 | 1.08 | 1.12 | 1.05 | 1.10 | 36K | 0.00% |
| 2026-01-22 | 1.09 | 1.14 | 1.05 | 1.10 | 90K | -0.90% |
| 2026-01-21 | 1.06 | 1.18 | 1.00 | 1.11 | 774K | +3.74% |
| 2026-01-20 | 1.05 | 1.19 | 1.04 | 1.07 | 4.32M | -2.73% |
| 2026-01-16 | 1.10 | 1.14 | 1.04 | 1.10 | 67K | 0.00% |
| 2026-01-15 | 1.07 | 1.17 | 0.95 | 1.10 | 211K | +4.76% |
| 2026-01-14 | 0.90 | 1.31 | 0.90 | 1.05 | 1.44M | +18.51% |
| 2026-01-13 | 0.97 | 1.05 | 0.80 | 0.89 | 217K | -16.42% |
| 2026-01-12 | 1.10 | 1.14 | 1.03 | 1.06 | 120K | -5.36% |
| 2026-01-09 | 1.19 | 1.24 | 1.02 | 1.12 | 243K | -7.44% |
| 2026-01-08 | 1.00 | 1.28 | 0.98 | 1.21 | 802K | +19.80% |
| 2026-01-07 | 1.17 | 1.18 | 0.95 | 1.01 | 397K | -9.01% |
| 2026-01-06 | 1.11 | 1.20 | 1.01 | 1.11 | 671K | -8.26% |
| 2026-01-05 | 0.97 | 1.28 | 0.75 | 1.21 | 4.94M | +10.00% |
| 2026-01-02 | 0.58 | 1.49 | 0.52 | 1.10 | 115.70M | +144.44% |
| 2025-12-31 | 0.47 | 0.47 | 0.19 | 0.45 | 49K | -7.02% |
| 2025-12-30 | 0.58 | 0.58 | 0.48 | 0.48 | 11K | -7.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LVRO — Frequently Asked Questions
Quick answers to the most common questions about buying LVRO stock.
How has LVRO stock performed recently?
LVRO declined -94.4% over the past year, below its 5-year annualized CAGR of -57.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LVRO's all-time high price?
Lavoro Limited reached $15.82 on 2023-03-03. The 52-week high is $2.75. Current 1-year return of -94.4% places the stock further from historical peaks.
Where can I download LVRO historical price data?
This page provides LVRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.