Lavoro Limited (LVRO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LVRO Historical Performance
Short-Term Returns
LVRO Stock Price Trajectory (2021–2026)
As of May 8, 2026, Lavoro Limited (LVRO) trades at $0.13, representing a -94.6% return over the past year. The stock has delivered a -98.6% total return over five years (-57.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.82 on March 3, 2023. From this peak, LVRO has corrected -99.2%, currently trading 91% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers TSCO (-37.7% 1Y), CNXC (-49.5% 1Y), and WLFC (+67.2% 1Y), LVRO has underperformed the peer group average. Compare LVRO vs TSCO →
LVRO Historical Price Data (2025–2026)
Showing 30 of 1,052 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-17 | 0.13 | 0.13 | 0.13 | 0.13 | 59K | -33.91% |
| 2026-03-13 | 0.06 | 0.20 | 0.06 | 0.20 | 998 | -34.80% |
| 2026-03-12 | 0.30 | 0.30 | 0.30 | 0.30 | 59K | +451.72% |
| 2026-03-11 | 0.06 | 0.06 | 0.06 | 0.06 | 321 | -81.88% |
| 2026-03-09 | 0.35 | 0.35 | 0.30 | 0.30 | 59K | +203.39% |
| 2026-03-06 | 0.10 | 0.10 | 0.10 | 0.10 | 4K | -15.16% |
| 2026-03-03 | 0.16 | 0.16 | 0.12 | 0.12 | 664 | -21.53% |
| 2026-03-02 | 0.12 | 0.15 | 0.12 | 0.15 | 59K | -20.79% |
| 2026-02-27 | 0.12 | 0.19 | 0.12 | 0.19 | 5K | 0.00% |
| 2026-02-26 | 0.12 | 0.20 | 0.12 | 0.19 | 24K | -2.56% |
| 2026-02-25 | 0.20 | 0.25 | 0.19 | 0.20 | 29K | 0.00% |
| 2026-02-24 | 0.22 | 0.40 | 0.19 | 0.20 | 37K | -35.86% |
| 2026-02-23 | 0.35 | 0.39 | 0.30 | 0.30 | 112K | -24.42% |
| 2026-02-20 | 0.44 | 0.44 | 0.33 | 0.40 | 0 | -8.59% |
| 2026-02-19 | 0.59 | 0.61 | 0.39 | 0.44 | 193K | -26.05% |
| 2026-02-18 | 0.79 | 0.79 | 0.53 | 0.59 | 91K | -19.59% |
| 2026-02-17 | 0.74 | 0.74 | 0.70 | 0.74 | 38K | -24.34% |
| 2026-02-13 | 0.99 | 0.99 | 0.95 | 0.98 | 112K | -4.12% |
| 2026-02-12 | 1.02 | 1.04 | 0.99 | 1.02 | 25K | -1.92% |
| 2026-02-11 | 1.08 | 1.08 | 1.03 | 1.04 | 15K | -4.59% |
| 2026-02-10 | 1.09 | 1.12 | 1.07 | 1.09 | 31K | -0.91% |
| 2026-02-09 | 1.10 | 1.13 | 1.06 | 1.10 | 11K | +0.92% |
| 2026-02-06 | 1.13 | 1.13 | 1.04 | 1.09 | 14K | -3.54% |
| 2026-02-05 | 1.24 | 1.24 | 1.12 | 1.13 | 24K | -8.87% |
| 2026-02-04 | 1.08 | 1.24 | 1.04 | 1.24 | 94K | +14.81% |
| 2026-02-03 | 1.05 | 1.08 | 1.03 | 1.08 | 55K | +0.93% |
| 2026-02-02 | 1.06 | 1.08 | 1.04 | 1.07 | 23K | -1.83% |
| 2026-01-30 | 1.07 | 1.09 | 1.04 | 1.09 | 26K | +1.87% |
| 2026-01-29 | 1.10 | 1.10 | 1.04 | 1.07 | 27K | -4.46% |
| 2026-01-28 | 1.15 | 1.16 | 1.07 | 1.12 | 29K | -4.27% |
See LVRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LVRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LVRO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonLVRO — Frequently Asked Questions
Quick answers to the most common questions about buying LVRO stock.
How has LVRO stock performed recently?
LVRO declined -94.6% over the past year, below its 5-year annualized CAGR of -57.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LVRO's all-time high price?
Lavoro Limited reached $15.82 on 2023-03-03. The 52-week high is $2.98. Current 1-year return of -94.6% places the stock further from historical peaks.
Where can I download LVRO historical price data?
This page provides LVRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.