LSB Industries, Inc. (LXU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LXU Historical Performance
Short-Term Returns
LXU Stock Price Trajectory (2011–2026)
As of May 8, 2026, LSB Industries, Inc. (LXU) trades at $13.57, representing a +104.7% return over the past year. The stock has delivered a +189.7% total return over five years (+23.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.85 on May 31, 2011. From this peak, LXU has corrected -64.2%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CF (+47.1% 1Y), CVR (+2.6% 1Y), and UAN (+54.1% 1Y), LXU has outperformed the peer group average. Compare LXU vs CF →
LXU Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.73 | 14.04 | 13.51 | 13.57 | 1.50M | -3.49% |
| 2026-05-06 | 14.66 | 14.78 | 13.98 | 14.06 | 1.36M | -8.10% |
| 2026-05-05 | 14.55 | 15.51 | 14.40 | 15.30 | 555K | +6.47% |
| 2026-05-04 | 15.08 | 15.08 | 14.19 | 14.37 | 1.17M | -2.71% |
| 2026-05-01 | 14.71 | 15.13 | 14.38 | 14.77 | 1.15M | -0.87% |
| 2026-04-30 | 14.39 | 15.53 | 14.03 | 14.90 | 2.21M | -1.97% |
| 2026-04-29 | 15.10 | 15.35 | 14.96 | 15.20 | 1.78M | +2.36% |
| 2026-04-28 | 14.81 | 14.92 | 14.46 | 14.85 | 1.21M | +1.99% |
| 2026-04-27 | 14.74 | 14.85 | 14.21 | 14.56 | 765K | +1.18% |
| 2026-04-24 | 14.48 | 14.63 | 14.03 | 14.39 | 690K | -1.24% |
| 2026-04-23 | 14.39 | 14.59 | 13.98 | 14.57 | 797K | +0.97% |
| 2026-04-22 | 14.70 | 14.81 | 14.30 | 14.43 | 796K | -1.10% |
| 2026-04-21 | 14.16 | 14.59 | 13.81 | 14.59 | 1.33M | +3.40% |
| 2026-04-20 | 13.80 | 14.28 | 13.74 | 14.11 | 1.24M | +3.67% |
| 2026-04-17 | 14.42 | 14.42 | 13.09 | 13.61 | 2.24M | -9.21% |
| 2026-04-16 | 14.31 | 15.12 | 14.21 | 14.99 | 1.46M | +5.94% |
| 2026-04-15 | 14.01 | 14.16 | 13.62 | 14.15 | 922K | +2.31% |
| 2026-04-14 | 13.96 | 14.09 | 13.43 | 13.83 | 1.02M | -3.08% |
| 2026-04-13 | 14.32 | 14.66 | 14.03 | 14.27 | 1.10M | +1.78% |
| 2026-04-10 | 13.52 | 14.02 | 13.52 | 14.02 | 1.05M | +3.93% |
| 2026-04-09 | 15.23 | 15.34 | 13.39 | 13.49 | 1.65M | -8.60% |
| 2026-04-08 | 13.37 | 14.78 | 13.11 | 14.76 | 2.53M | +2.29% |
| 2026-04-07 | 14.66 | 15.14 | 14.29 | 14.43 | 1.41M | -3.80% |
| 2026-04-06 | 14.83 | 15.03 | 14.50 | 15.00 | 1.15M | +0.60% |
| 2026-04-02 | 15.53 | 15.83 | 14.78 | 14.91 | 1.89M | -0.20% |
| 2026-04-01 | 14.93 | 15.14 | 14.56 | 14.94 | 2.36M | +0.27% |
| 2026-03-31 | 15.59 | 15.78 | 14.71 | 14.90 | 2.94M | -5.58% |
| 2026-03-30 | 16.40 | 16.53 | 15.52 | 15.78 | 2.73M | -3.19% |
| 2026-03-27 | 16.88 | 16.98 | 16.03 | 16.30 | 3.45M | -3.44% |
| 2026-03-26 | 15.90 | 17.21 | 15.87 | 16.88 | 3.12M | +6.77% |
See LXU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LXU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LXU vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonLXU — Frequently Asked Questions
Quick answers to the most common questions about buying LXU stock.
How has LXU stock performed recently?
LXU returned +104.7% over the past year, beating its 5-year annualized CAGR of +23.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LXU's all-time high price?
LSB Industries, Inc. reached $37.85 on 2011-05-31. The 52-week high is $17.21. Current 1-year return of +104.7% places the stock closer to historical peaks.
Where can I download LXU historical price data?
This page provides LXU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.