LSB Industries, Inc. (LXU) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -14.4%
- 3M
- -31.9%
- YTD
- +25.3%
- 1Y
- +37.7%
- 3Y
- +2.0%
- 5Y
- +18.8%
Loading 10-year price history...
LXU Historical Performance
LXU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.7%
- 2003 annual price return
- +127.9%
- 2004 annual price return
- +28.6%
- 2005 annual price return
- -21.7%
- 2006 annual price return
- +89.8%
- 2007 annual price return
- +143.3%
- 2008 annual price return
- -69.1%
- 2009 annual price return
- +69.3%
- 2010 annual price return
- +71.8%
- 2011 annual price return
- +12.8%
- 2012 annual price return
- +20.0%
- 2013 annual price return
- +11.5%
- 2014 annual price return
- -21.4%
- 2015 annual price return
- -76.9%
- 2016 annual price return
- +17.3%
- 2017 annual price return
- -2.3%
- 2018 annual price return
- -41.0%
- 2019 annual price return
- -27.1%
- 2020 annual price return
- -15.7%
- 2021 annual price return
- +338.0%
- 2022 annual price return
- +18.8%
- 2023 annual price return
- -27.1%
- 2024 annual price return
- -18.7%
- 2025 annual price return
- +10.4%
- 2026 annual price return
- +35.6%
LXU Stock Price Trajectory (1980–2026)
As of June 29, 2026, LSB Industries, Inc. (LXU) trades at $10.74, representing a +37.7% return over the past year. The stock has delivered a +124.0% total return over five years (+18.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.85 on May 31, 2011. From this peak, LXU has corrected -71.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CF (+14.6% 1Y), CVR (-15.7% 1Y), and UAN (+26.5% 1Y), LXU has outperformed the peer group average. Compare LXU vs CF →
LXU Historical Price Data · from 1980
Rows 1–50 of 11,718| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.72 | 10.85 | 10.64 | 10.74 | 631K | -1.10% |
| 2026-06-26 | 10.64 | 10.87 | 10.57 | 10.86 | 1.57M | +1.59% |
| 2026-06-25 | 10.77 | 10.90 | 10.53 | 10.69 | 919K | -0.09% |
| 2026-06-24 | 10.90 | 11.00 | 10.60 | 10.70 | 724K | -3.17% |
| 2026-06-23 | 10.99 | 11.18 | 10.95 | 11.05 | 576K | -0.54% |
| 2026-06-22 | 11.44 | 11.45 | 11.00 | 11.11 | 722K | -2.37% |
| 2026-06-18 | 11.54 | 11.61 | 11.21 | 11.38 | 513K | -2.90% |
| 2026-06-17 | 11.63 | 11.97 | 11.59 | 11.72 | 587K | -0.09% |
| 2026-06-16 | 11.88 | 12.02 | 11.58 | 11.73 | 820K | -1.68% |
| 2026-06-15 | 11.84 | 12.00 | 11.68 | 11.93 | 632K | -2.29% |
| 2026-06-12 | 11.66 | 12.23 | 11.66 | 12.21 | 592K | +4.36% |
| 2026-06-11 | 12.07 | 12.18 | 11.65 | 11.70 | 591K | -1.52% |
| 2026-06-10 | 11.97 | 12.11 | 11.63 | 11.88 | 632K | -0.50% |
| 2026-06-09 | 12.19 | 12.31 | 11.54 | 11.94 | 952K | -1.97% |
| 2026-06-08 | 12.63 | 12.64 | 12.18 | 12.18 | 593K | -2.79% |
| 2026-06-05 | 13.11 | 13.18 | 12.36 | 12.53 | 691K | -2.79% |
| 2026-06-04 | 12.80 | 13.08 | 12.51 | 12.89 | 632K | +0.62% |
| 2026-06-03 | 13.07 | 13.35 | 12.73 | 12.81 | 1.47M | -1.91% |
| 2026-06-02 | 13.10 | 13.25 | 13.03 | 13.06 | 569K | +0.23% |
| 2026-06-01 | 12.77 | 13.07 | 12.68 | 13.03 | 429K | +3.91% |
| 2026-05-29 | 12.90 | 13.00 | 12.38 | 12.54 | 663K | -3.17% |
| 2026-05-28 | 13.06 | 13.44 | 12.86 | 12.95 | 673K | +0.62% |
| 2026-05-27 | 13.07 | 13.22 | 12.66 | 12.87 | 796K | -3.67% |
| 2026-05-26 | 13.18 | 13.65 | 12.99 | 13.36 | 703K | +2.45% |
| 2026-05-22 | 13.13 | 13.13 | 12.79 | 13.04 | 113K | +0.54% |
| 2026-05-21 | 13.38 | 13.58 | 12.87 | 12.97 | 897K | -2.85% |
| 2026-05-20 | 13.65 | 13.78 | 13.20 | 13.35 | 641K | -2.63% |
| 2026-05-19 | 13.87 | 14.09 | 13.34 | 13.71 | 612K | -1.22% |
| 2026-05-18 | 14.62 | 14.62 | 13.78 | 13.88 | 822K | -4.28% |
| 2026-05-15 | 14.43 | 14.69 | 14.24 | 14.50 | 921K | +0.42% |
| 2026-05-14 | 14.76 | 14.76 | 14.24 | 14.44 | 615K | -1.90% |
| 2026-05-13 | 15.39 | 15.40 | 14.56 | 14.72 | 909K | -4.66% |
| 2026-05-12 | 15.09 | 15.44 | 14.59 | 15.44 | 939K | +3.62% |
| 2026-05-11 | 14.39 | 14.98 | 14.12 | 14.90 | 954K | +7.12% |
| 2026-05-08 | 13.89 | 14.03 | 13.57 | 13.91 | 752K | +2.51% |
| 2026-05-07 | 13.73 | 14.04 | 13.51 | 13.57 | 1.50M | -3.49% |
| 2026-05-06 | 14.66 | 14.78 | 13.98 | 14.06 | 1.36M | -8.10% |
| 2026-05-05 | 14.55 | 15.51 | 14.40 | 15.30 | 555K | +6.47% |
| 2026-05-04 | 15.08 | 15.08 | 14.19 | 14.37 | 1.17M | -2.71% |
| 2026-05-01 | 14.71 | 15.13 | 14.38 | 14.77 | 1.15M | -0.87% |
| 2026-04-30 | 14.39 | 15.53 | 14.03 | 14.90 | 2.21M | -1.97% |
| 2026-04-29 | 15.10 | 15.35 | 14.96 | 15.20 | 1.78M | +2.36% |
| 2026-04-28 | 14.81 | 14.92 | 14.46 | 14.85 | 1.21M | +1.99% |
| 2026-04-27 | 14.74 | 14.85 | 14.21 | 14.56 | 765K | +1.18% |
| 2026-04-24 | 14.48 | 14.63 | 14.03 | 14.39 | 690K | -1.24% |
| 2026-04-23 | 14.39 | 14.59 | 13.98 | 14.57 | 797K | +0.97% |
| 2026-04-22 | 14.70 | 14.81 | 14.30 | 14.43 | 796K | -1.10% |
| 2026-04-21 | 14.16 | 14.59 | 13.81 | 14.59 | 1.33M | +3.40% |
| 2026-04-20 | 13.80 | 14.28 | 13.74 | 14.11 | 1.24M | +3.67% |
| 2026-04-17 | 14.42 | 14.42 | 13.09 | 13.61 | 2.24M | -9.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LXU — Frequently Asked Questions
Quick answers to the most common questions about buying LXU stock.
How has LXU stock performed recently?
LXU returned +37.7% over the past year, beating its 5-year annualized CAGR of +18.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LXU's all-time high price?
LSB Industries, Inc. reached $37.85 on 2011-05-31. The 52-week high is $17.21. Current 1-year return of +37.7% places the stock closer to historical peaks.
Where can I download LXU historical price data?
This page provides LXU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.