LSI Industries Inc. (LYTS) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -17.9%
- 3M
- -30.8%
- YTD
- -6.9%
- 1Y
- -16.7%
- 3Y
- +10.0%
- 5Y
- +16.4%
Loading 10-year price history...
LYTS Historical Performance
LYTS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.8%
- 2003 annual price return
- +23.4%
- 2004 annual price return
- -15.2%
- 2005 annual price return
- +37.9%
- 2006 annual price return
- +27.3%
- 2007 annual price return
- -9.0%
- 2008 annual price return
- -60.8%
- 2009 annual price return
- +8.8%
- 2010 annual price return
- +3.8%
- 2011 annual price return
- -30.2%
- 2012 annual price return
- +15.9%
- 2013 annual price return
- +16.8%
- 2014 annual price return
- -19.5%
- 2015 annual price return
- +86.1%
- 2016 annual price return
- -17.9%
- 2017 annual price return
- -30.2%
- 2018 annual price return
- -53.5%
- 2019 annual price return
- +64.9%
- 2020 annual price return
- +40.6%
- 2021 annual price return
- -15.2%
- 2022 annual price return
- +77.6%
- 2023 annual price return
- +14.6%
- 2024 annual price return
- +40.2%
- 2025 annual price return
- -5.4%
- 2026 annual price return
- +11.8%
LYTS Stock Price Trajectory (1985–2026)
As of November 8, 2026, LSI Industries Inc. (LYTS) trades at $17.20, representing a -16.7% return over the past year. The stock has delivered a +125.8% total return over five years (+16.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.36 on June 25, 2026. From this peak, LYTS has corrected -37.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ACCO (+45.4% 1Y), APOG (+32.4% 1Y), and IIIN (-14.5% 1Y), LYTS has underperformed the peer group average. Compare LYTS vs ACCO →
LYTS Historical Price Data · from 1985
Rows 1–50 of 10,497| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.02 | 18.20 | 16.83 | 17.20 | 854K | -3.32% |
| 2026-11-05 | 19.85 | 20.67 | 17.57 | 17.79 | 869K | -16.83% |
| 2026-11-04 | 21.55 | 21.74 | 21.24 | 21.39 | 315K | +1.57% |
| 2026-11-03 | 20.94 | 21.41 | 20.70 | 21.06 | 283K | +1.20% |
| 2026-11-02 | 20.31 | 21.23 | 20.18 | 20.81 | 236K | +4.05% |
| 2026-10-30 | 20.39 | 20.44 | 19.49 | 20.00 | 414K | -3.24% |
| 2026-10-29 | 20.53 | 20.92 | 20.45 | 20.67 | 200K | +1.03% |
| 2026-10-28 | 20.86 | 21.01 | 20.41 | 20.46 | 195K | -1.45% |
| 2026-10-27 | 20.80 | 21.00 | 20.36 | 20.76 | 209K | +0.73% |
| 2026-10-26 | 20.41 | 20.83 | 20.31 | 20.61 | 222K | +1.68% |
| 2026-10-23 | 19.77 | 20.37 | 19.60 | 20.27 | 330K | +1.71% |
| 2026-10-22 | 19.53 | 19.96 | 19.51 | 19.93 | 305K | +1.27% |
| 2026-10-21 | 19.58 | 19.70 | 19.36 | 19.68 | 286K | +1.65% |
| 2026-10-20 | 19.49 | 20.02 | 19.32 | 19.36 | 422K | -0.67% |
| 2026-10-19 | 19.78 | 20.03 | 19.43 | 19.49 | 416K | -1.17% |
| 2026-10-16 | 20.22 | 20.46 | 19.67 | 19.72 | 269K | -2.52% |
| 2026-10-15 | 20.14 | 20.39 | 19.68 | 20.23 | 282K | +0.70% |
| 2026-10-14 | 20.77 | 20.89 | 20.05 | 20.09 | 535K | -5.06% |
| 2026-10-13 | 20.86 | 21.26 | 20.68 | 21.16 | 381K | +1.68% |
| 2026-10-12 | 20.63 | 20.88 | 20.49 | 20.81 | 282K | +0.77% |
| 2026-10-09 | 20.55 | 21.29 | 20.35 | 20.65 | 285K | +1.03% |
| 2026-10-08 | 20.67 | 20.75 | 20.19 | 20.44 | 404K | -2.15% |
| 2026-10-07 | 20.75 | 20.93 | 20.58 | 20.89 | 344K | -0.24% |
| 2026-10-06 | 21.05 | 21.31 | 20.87 | 20.94 | 267K | +0.48% |
| 2026-10-05 | 21.37 | 21.37 | 20.69 | 20.84 | 330K | -1.93% |
| 2026-10-02 | 21.41 | 21.51 | 21.14 | 21.25 | 246K | +1.48% |
| 2026-10-01 | 20.76 | 21.10 | 20.54 | 20.94 | 281K | +0.92% |
| 2026-09-30 | 20.98 | 20.98 | 20.56 | 20.75 | 283K | -0.38% |
| 2026-09-29 | 20.96 | 21.45 | 20.64 | 20.83 | 332K | -0.62% |
| 2026-09-28 | 21.02 | 21.26 | 20.90 | 20.96 | 331K | -0.62% |
| 2026-09-25 | 20.95 | 21.28 | 20.45 | 21.09 | 363K | +0.72% |
| 2026-09-24 | 20.11 | 20.95 | 19.94 | 20.94 | 425K | +3.46% |
| 2026-09-23 | 20.52 | 20.59 | 20.04 | 20.24 | 256K | -1.56% |
| 2026-09-22 | 20.75 | 20.95 | 20.30 | 20.56 | 340K | -0.63% |
| 2026-09-21 | 20.56 | 20.75 | 20.01 | 20.69 | 458K | +1.67% |
| 2026-09-18 | 20.36 | 20.50 | 19.90 | 20.35 | 867K | +0.25% |
| 2026-09-17 | 20.68 | 20.68 | 20.09 | 20.30 | 587K | -0.15% |
| 2026-09-16 | 20.25 | 20.42 | 19.99 | 20.33 | 453K | +1.25% |
| 2026-09-15 | 19.90 | 20.10 | 19.52 | 20.08 | 364K | +0.40% |
| 2026-09-14 | 19.95 | 20.13 | 19.56 | 20.00 | 398K | -0.15% |
| 2026-09-11 | 19.88 | 20.22 | 19.81 | 20.03 | 338K | +2.25% |
| 2026-09-10 | 19.22 | 19.72 | 19.22 | 19.59 | 412K | -0.05% |
| 2026-09-09 | 19.40 | 19.65 | 19.11 | 19.60 | 522K | +0.15% |
| 2026-09-08 | 20.23 | 20.47 | 19.52 | 19.57 | 257K | -3.26% |
| 2026-09-04 | 20.22 | 20.93 | 20.09 | 20.23 | 367K | +0.60% |
| 2026-09-03 | 19.95 | 20.31 | 19.50 | 20.11 | 420K | +1.00% |
| 2026-09-02 | 19.84 | 20.18 | 19.58 | 19.91 | 587K | +1.48% |
| 2026-09-01 | 19.41 | 19.90 | 19.23 | 19.62 | 436K | +0.15% |
| 2026-08-31 | 19.67 | 19.96 | 19.28 | 19.59 | 424K | -0.61% |
| 2026-08-28 | 20.10 | 20.28 | 19.68 | 19.71 | 293K | -2.28% |
LYTS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LYTS — Frequently Asked Questions
Quick answers to the most common questions about buying LYTS stock.
How has LYTS stock performed recently?
LYTS declined -16.7% over the past year, below its 5-year annualized CAGR of +16.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LYTS's all-time high price?
LSI Industries Inc. reached $27.36 on 2026-06-25. The 52-week high is $27.36. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download LYTS historical price data?
This page provides LYTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.