LSI Industries Inc. (LYTS) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +13.1%
- 3M
- +39.2%
- YTD
- +44.0%
- 1Y
- +64.1%
- 3Y
- +29.7%
- 5Y
- +28.2%
Loading 10-year price history...
LYTS Historical Performance
LYTS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.8%
- 2003 annual price return
- +23.4%
- 2004 annual price return
- -15.2%
- 2005 annual price return
- +37.9%
- 2006 annual price return
- +27.3%
- 2007 annual price return
- -9.0%
- 2008 annual price return
- -60.8%
- 2009 annual price return
- +8.8%
- 2010 annual price return
- +3.8%
- 2011 annual price return
- -30.2%
- 2012 annual price return
- +15.9%
- 2013 annual price return
- +16.8%
- 2014 annual price return
- -19.5%
- 2015 annual price return
- +86.1%
- 2016 annual price return
- -17.9%
- 2017 annual price return
- -30.2%
- 2018 annual price return
- -53.5%
- 2019 annual price return
- +64.9%
- 2020 annual price return
- +40.6%
- 2021 annual price return
- -15.2%
- 2022 annual price return
- +77.6%
- 2023 annual price return
- +14.6%
- 2024 annual price return
- +40.2%
- 2025 annual price return
- -5.4%
- 2026 annual price return
- +17.1%
LYTS Stock Price Trajectory (1985–2026)
As of June 22, 2026, LSI Industries Inc. (LYTS) trades at $26.60, representing a +64.1% return over the past year. The stock has delivered a +259.8% total return over five years (+28.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.67 on June 18, 2026. From this peak, LYTS has corrected -0.3%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ACCO (+15.0% 1Y), APOG (+9.8% 1Y), and IIIN (-16.6% 1Y), LYTS has outperformed the peer group average. Compare LYTS vs ACCO →
LYTS Historical Price Data · from 1985
Rows 1–50 of 10,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 25.81 | 26.67 | 25.54 | 26.60 | 723K | +4.93% |
| 2026-06-17 | 25.30 | 25.91 | 24.95 | 25.35 | 383K | +1.60% |
| 2026-06-16 | 25.22 | 25.60 | 24.52 | 24.95 | 215K | -0.99% |
| 2026-06-15 | 25.97 | 26.48 | 25.06 | 25.20 | 300K | -1.49% |
| 2026-06-12 | 25.60 | 26.56 | 25.48 | 25.58 | 1.03M | -0.78% |
| 2026-06-11 | 24.89 | 26.02 | 24.58 | 25.78 | 703K | +4.67% |
| 2026-06-10 | 24.59 | 24.95 | 24.31 | 24.63 | 689K | +0.41% |
| 2026-06-09 | 23.95 | 24.82 | 23.89 | 24.53 | 592K | +4.61% |
| 2026-06-08 | 22.88 | 23.55 | 22.64 | 23.45 | 395K | +3.99% |
| 2026-06-05 | 23.01 | 23.26 | 21.98 | 22.55 | 584K | -2.55% |
| 2026-06-04 | 23.09 | 23.36 | 22.78 | 23.14 | 623K | +1.31% |
| 2026-06-03 | 24.08 | 24.08 | 22.51 | 22.84 | 838K | -5.19% |
| 2026-06-02 | 24.11 | 24.64 | 23.89 | 24.09 | 561K | -0.04% |
| 2026-06-01 | 24.00 | 24.36 | 23.52 | 24.10 | 560K | -0.54% |
| 2026-05-29 | 24.28 | 24.55 | 23.96 | 24.23 | 638K | -0.41% |
| 2026-05-28 | 24.47 | 24.74 | 23.96 | 24.33 | 615K | -1.66% |
| 2026-05-27 | 24.30 | 24.80 | 24.07 | 24.74 | 282K | +2.49% |
| 2026-05-26 | 23.57 | 24.26 | 23.42 | 24.14 | 326K | +3.78% |
| 2026-05-22 | 22.85 | 23.35 | 22.66 | 23.26 | 256K | +2.97% |
| 2026-05-21 | 22.38 | 23.00 | 22.00 | 22.59 | 525K | -0.70% |
| 2026-05-20 | 22.75 | 23.05 | 22.40 | 22.75 | 378K | +0.18% |
| 2026-05-19 | 23.25 | 23.26 | 22.71 | 22.71 | 731K | -3.40% |
| 2026-05-18 | 23.22 | 23.63 | 23.00 | 23.51 | 408K | +0.81% |
| 2026-05-15 | 23.86 | 24.33 | 23.29 | 23.32 | 676K | -3.44% |
| 2026-05-14 | 24.01 | 24.45 | 23.73 | 24.15 | 262K | +1.51% |
| 2026-05-13 | 24.16 | 24.16 | 23.56 | 23.79 | 523K | -1.69% |
| 2026-05-12 | 24.38 | 24.38 | 23.77 | 24.20 | 452K | -0.53% |
| 2026-05-11 | 24.54 | 24.99 | 24.14 | 24.33 | 347K | -0.94% |
| 2026-05-08 | 24.65 | 24.68 | 24.25 | 24.56 | 329K | +0.57% |
| 2026-05-07 | 24.48 | 24.56 | 24.11 | 24.42 | 305K | +0.49% |
| 2026-05-06 | 23.80 | 24.41 | 23.80 | 24.30 | 273K | +1.63% |
| 2026-05-05 | 23.52 | 24.42 | 23.52 | 23.91 | 120K | +2.75% |
| 2026-05-04 | 23.64 | 23.71 | 22.76 | 23.27 | 872K | -2.60% |
| 2026-05-01 | 24.36 | 24.60 | 23.73 | 23.89 | 818K | -1.73% |
| 2026-04-30 | 22.90 | 24.33 | 22.88 | 24.31 | 377K | +6.06% |
| 2026-04-29 | 23.21 | 23.40 | 22.53 | 22.92 | 640K | -1.50% |
| 2026-04-28 | 22.66 | 23.73 | 22.40 | 23.27 | 612K | +2.69% |
| 2026-04-27 | 22.00 | 22.88 | 22.00 | 22.66 | 515K | +2.53% |
| 2026-04-24 | 22.37 | 22.59 | 21.37 | 22.10 | 901K | -2.51% |
| 2026-04-23 | 22.44 | 22.91 | 21.86 | 22.67 | 832K | +9.46% |
| 2026-04-22 | 20.86 | 21.32 | 20.54 | 20.71 | 668K | -0.24% |
| 2026-04-21 | 20.50 | 20.95 | 20.38 | 20.76 | 428K | +1.76% |
| 2026-04-20 | 20.44 | 20.82 | 20.10 | 20.40 | 205K | -0.20% |
| 2026-04-17 | 19.76 | 20.58 | 19.68 | 20.44 | 295K | +5.36% |
| 2026-04-16 | 19.30 | 19.40 | 19.04 | 19.40 | 238K | +0.47% |
| 2026-04-15 | 19.34 | 19.46 | 18.97 | 19.31 | 213K | +0.26% |
| 2026-04-14 | 19.45 | 19.61 | 19.16 | 19.26 | 224K | -1.13% |
| 2026-04-13 | 19.23 | 19.51 | 18.89 | 19.48 | 177K | +2.15% |
| 2026-04-10 | 19.31 | 19.61 | 18.59 | 19.07 | 211K | -0.42% |
| 2026-04-09 | 18.70 | 19.15 | 18.14 | 19.15 | 785K | +1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LYTS — Frequently Asked Questions
Quick answers to the most common questions about buying LYTS stock.
How has LYTS stock performed recently?
LYTS returned +64.1% over the past year, beating its 5-year annualized CAGR of +28.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LYTS's all-time high price?
LSI Industries Inc. reached $26.67 on 2026-06-18. The 52-week high is $26.67. Current 1-year return of +64.1% places the stock closer to historical peaks.
Where can I download LYTS historical price data?
This page provides LYTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.