LSI Industries Inc. (LYTS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LYTS Historical Performance
Short-Term Returns
LYTS Stock Price Trajectory (2011–2026)
As of May 8, 2026, LSI Industries Inc. (LYTS) trades at $24.42, representing a +56.7% return over the past year. The stock has delivered a +223.4% total return over five years (+25.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.50 on January 23, 2025. From this peak, LYTS has corrected -4.2%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ACCO (+14.4% 1Y), APOG (-5.5% 1Y), and IIIN (-21.9% 1Y), LYTS has outperformed the peer group average. Compare LYTS vs ACCO →
LYTS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.48 | 24.56 | 24.11 | 24.42 | 305K | +0.49% |
| 2026-05-06 | 23.80 | 24.41 | 23.80 | 24.30 | 273K | +1.63% |
| 2026-05-05 | 23.52 | 24.42 | 23.52 | 23.91 | 120K | +2.75% |
| 2026-05-04 | 23.64 | 23.71 | 22.76 | 23.27 | 872K | -2.60% |
| 2026-05-01 | 24.36 | 24.60 | 23.73 | 23.89 | 818K | -1.73% |
| 2026-04-30 | 22.90 | 24.33 | 22.88 | 24.31 | 377K | +6.06% |
| 2026-04-29 | 23.21 | 23.40 | 22.53 | 22.92 | 640K | -1.50% |
| 2026-04-28 | 22.66 | 23.73 | 22.40 | 23.27 | 612K | +2.69% |
| 2026-04-27 | 22.00 | 22.88 | 22.00 | 22.66 | 515K | +2.53% |
| 2026-04-24 | 22.37 | 22.59 | 21.37 | 22.10 | 901K | -2.51% |
| 2026-04-23 | 22.44 | 22.91 | 21.86 | 22.67 | 832K | +9.46% |
| 2026-04-22 | 20.86 | 21.32 | 20.54 | 20.71 | 668K | -0.24% |
| 2026-04-21 | 20.50 | 20.95 | 20.38 | 20.76 | 428K | +1.76% |
| 2026-04-20 | 20.44 | 20.82 | 20.10 | 20.40 | 205K | -0.20% |
| 2026-04-17 | 19.76 | 20.58 | 19.68 | 20.44 | 295K | +5.36% |
| 2026-04-16 | 19.30 | 19.40 | 19.04 | 19.40 | 238K | +0.47% |
| 2026-04-15 | 19.34 | 19.46 | 18.97 | 19.31 | 213K | +0.26% |
| 2026-04-14 | 19.45 | 19.61 | 19.16 | 19.26 | 224K | -1.13% |
| 2026-04-13 | 19.23 | 19.51 | 18.89 | 19.48 | 177K | +2.15% |
| 2026-04-10 | 19.31 | 19.61 | 18.59 | 19.07 | 211K | -0.42% |
| 2026-04-09 | 18.70 | 19.15 | 18.14 | 19.15 | 785K | +1.22% |
| 2026-04-08 | 19.83 | 20.10 | 18.89 | 18.92 | 348K | +0.64% |
| 2026-04-07 | 18.67 | 19.05 | 18.63 | 18.80 | 316K | +0.75% |
| 2026-04-06 | 18.46 | 18.74 | 18.37 | 18.66 | 173K | +0.81% |
| 2026-04-02 | 18.30 | 19.02 | 18.19 | 18.51 | 164K | -1.28% |
| 2026-04-01 | 18.86 | 19.28 | 18.66 | 18.75 | 196K | +0.81% |
| 2026-03-31 | 18.58 | 18.65 | 18.17 | 18.60 | 238K | +2.09% |
| 2026-03-30 | 18.78 | 18.78 | 18.22 | 18.22 | 138K | -1.67% |
| 2026-03-27 | 18.67 | 18.67 | 18.09 | 18.53 | 172K | -1.49% |
| 2026-03-26 | 19.35 | 19.50 | 18.70 | 18.81 | 203K | -3.09% |
See LYTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LYTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LYTS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLYTS — Frequently Asked Questions
Quick answers to the most common questions about buying LYTS stock.
How has LYTS stock performed recently?
LYTS returned +56.7% over the past year, beating its 5-year annualized CAGR of +25.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LYTS's all-time high price?
LSI Industries Inc. reached $25.50 on 2025-01-23. The 52-week high is $24.75. Current 1-year return of +56.7% places the stock closer to historical peaks.
Where can I download LYTS historical price data?
This page provides LYTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.