Live Nation Entertainment, Inc. (LYV) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +2.6%
- 3M
- -1.5%
- YTD
- +19.4%
- 1Y
- +13.1%
- 3Y
- +30.1%
- 5Y
- +11.5%
Loading 10-year price history...
LYV Historical Performance
LYV Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +20.7%
- 2006 annual price return
- +65.9%
- 2007 annual price return
- -37.3%
- 2008 annual price return
- -59.4%
- 2009 annual price return
- +52.0%
- 2010 annual price return
- +25.2%
- 2011 annual price return
- -28.9%
- 2012 annual price return
- +1.3%
- 2013 annual price return
- +103.9%
- 2014 annual price return
- +30.2%
- 2015 annual price return
- -6.1%
- 2016 annual price return
- +11.0%
- 2017 annual price return
- +55.4%
- 2018 annual price return
- +15.5%
- 2019 annual price return
- +47.9%
- 2020 annual price return
- +2.2%
- 2021 annual price return
- +69.4%
- 2022 annual price return
- -42.4%
- 2023 annual price return
- +35.9%
- 2024 annual price return
- +41.1%
- 2025 annual price return
- +10.3%
- 2026 annual price return
- +17.2%
LYV Stock Price Trajectory (2005–2026)
As of October 24, 2026, Live Nation Entertainment, Inc. (LYV) trades at $173.44, representing a +13.1% return over the past year. The stock has delivered a +72.5% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $189.25 on August 14, 2026. From this peak, LYV has corrected -8.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MSGE (+70.5% 1Y), EPR (+3.1% 1Y), and TM (-3.6% 1Y), LYV has underperformed the peer group average. Compare LYV vs MSGE →
LYV Historical Price Data · from 2005
Rows 1–50 of 5,242| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 173.08 | 175.88 | 172.54 | 173.44 | 1.65M | -0.61% |
| 2026-10-22 | 173.58 | 176.16 | 172.37 | 174.50 | 1.52M | +0.09% |
| 2026-10-21 | 175.05 | 176.66 | 173.84 | 174.34 | 1.65M | -0.26% |
| 2026-10-20 | 171.64 | 175.16 | 171.45 | 174.79 | 1.80M | +2.34% |
| 2026-10-19 | 171.32 | 173.79 | 170.28 | 170.80 | 1.43M | +0.17% |
| 2026-10-16 | 173.67 | 174.43 | 168.58 | 170.51 | 1.48M | -1.16% |
| 2026-10-15 | 169.98 | 174.14 | 169.71 | 172.51 | 2.00M | +2.17% |
| 2026-10-14 | 169.13 | 171.35 | 168.58 | 168.84 | 1.35M | -1.45% |
| 2026-10-13 | 171.83 | 173.61 | 170.86 | 171.32 | 1.80M | +0.99% |
| 2026-10-12 | 170.38 | 171.06 | 167.93 | 169.64 | 1.75M | -0.41% |
| 2026-10-09 | 170.01 | 174.43 | 170.01 | 170.33 | 1.59M | -0.59% |
| 2026-10-08 | 170.16 | 172.35 | 169.90 | 171.34 | 1.99M | +0.29% |
| 2026-10-07 | 170.80 | 172.33 | 168.96 | 170.84 | 1.16M | -0.56% |
| 2026-10-06 | 169.46 | 173.36 | 169.46 | 171.80 | 1.74M | +0.66% |
| 2026-10-05 | 168.23 | 171.95 | 167.08 | 170.67 | 2.83M | +1.13% |
| 2026-10-02 | 167.90 | 169.46 | 166.59 | 168.77 | 2.07M | +1.15% |
| 2026-10-01 | 171.73 | 171.73 | 164.82 | 166.85 | 2.67M | -1.45% |
| 2026-09-30 | 171.39 | 172.92 | 169.23 | 169.30 | 1.85M | -1.05% |
| 2026-09-29 | 171.42 | 172.43 | 170.26 | 171.09 | 1.51M | -0.47% |
| 2026-09-28 | 170.89 | 174.00 | 170.71 | 171.89 | 2.21M | +0.60% |
| 2026-09-25 | 170.59 | 171.38 | 168.73 | 170.87 | 1.15M | -0.11% |
| 2026-09-24 | 168.11 | 171.41 | 166.11 | 171.06 | 1.94M | +1.20% |
| 2026-09-23 | 168.93 | 171.68 | 167.82 | 169.03 | 2.07M | -0.48% |
| 2026-09-22 | 170.97 | 171.23 | 167.47 | 169.84 | 1.81M | +0.39% |
| 2026-09-21 | 168.75 | 170.22 | 167.67 | 169.18 | 1.87M | +1.23% |
| 2026-09-18 | 168.00 | 168.67 | 166.40 | 167.12 | 4.48M | -0.72% |
| 2026-09-17 | 172.29 | 172.37 | 168.06 | 168.34 | 1.45M | -1.63% |
| 2026-09-16 | 171.09 | 174.70 | 169.69 | 171.13 | 1.72M | +0.52% |
| 2026-09-15 | 170.90 | 171.36 | 168.42 | 170.24 | 1.87M | -0.73% |
| 2026-09-14 | 169.46 | 173.36 | 169.46 | 171.49 | 1.52M | +0.79% |
| 2026-09-11 | 174.37 | 174.37 | 168.04 | 170.15 | 2.04M | +0.04% |
| 2026-09-10 | 169.51 | 172.48 | 168.47 | 170.08 | 1.75M | +0.05% |
| 2026-09-09 | 169.89 | 171.82 | 169.03 | 169.99 | 2.90M | -0.27% |
| 2026-09-08 | 172.79 | 173.02 | 170.34 | 170.45 | 2.68M | -1.76% |
| 2026-09-04 | 178.20 | 178.20 | 171.72 | 173.50 | 1.95M | -2.25% |
| 2026-09-03 | 181.30 | 182.21 | 176.84 | 177.49 | 1.44M | -1.17% |
| 2026-09-02 | 177.44 | 180.65 | 177.33 | 179.59 | 1.81M | +1.35% |
| 2026-09-01 | 179.47 | 180.17 | 177.13 | 177.20 | 1.62M | -1.50% |
| 2026-08-31 | 181.16 | 182.01 | 178.93 | 179.89 | 1.79M | -0.97% |
| 2026-08-28 | 180.73 | 181.71 | 177.75 | 181.65 | 1.28M | +0.56% |
| 2026-08-27 | 181.80 | 183.08 | 178.90 | 180.64 | 1.95M | -1.10% |
| 2026-08-26 | 188.82 | 188.96 | 182.51 | 182.64 | 1.63M | -2.21% |
| 2026-08-25 | 184.58 | 186.80 | 184.00 | 186.77 | 1.44M | +1.18% |
| 2026-08-24 | 183.07 | 185.57 | 182.14 | 184.59 | 1.70M | +1.52% |
| 2026-08-21 | 182.74 | 183.20 | 181.17 | 181.82 | 1.59M | -0.11% |
| 2026-08-20 | 183.68 | 186.12 | 181.58 | 182.02 | 1.54M | -1.18% |
| 2026-08-19 | 181.68 | 185.68 | 180.04 | 184.19 | 1.61M | +2.42% |
| 2026-08-18 | 184.28 | 185.00 | 179.83 | 179.84 | 1.48M | -2.49% |
| 2026-08-17 | 186.76 | 187.28 | 184.16 | 184.44 | 1.63M | -2.13% |
| 2026-08-14 | 186.47 | 189.25 | 186.08 | 188.46 | 1.16M | +1.29% |
LYV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LYV — Frequently Asked Questions
Quick answers to the most common questions about buying LYV stock.
How has LYV stock performed recently?
LYV returned +13.1% over the past year, beating its 5-year annualized CAGR of +11.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LYV's all-time high price?
Live Nation Entertainment, Inc. reached $189.25 on 2026-08-14. The 52-week high is $189.25. Current 1-year return of +13.1% places the stock closer to historical peaks.
Where can I download LYV historical price data?
This page provides LYV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.