Live Nation Entertainment, Inc. (LYV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LYV Historical Performance
Short-Term Returns
LYV Stock Price Trajectory (2011–2026)
As of May 8, 2026, Live Nation Entertainment, Inc. (LYV) trades at $166.32, representing a +24.0% return over the past year. The stock has delivered a +108.0% total return over five years (+15.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $175.25 on September 15, 2025. From this peak, LYV has corrected -5.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MSGE (+83.6% 1Y), EPR (+14.9% 1Y), and TM (+0.1% 1Y), LYV has underperformed the peer group average. Compare LYV vs MSGE →
LYV Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 169.01 | 169.71 | 162.26 | 166.31 | 2.86M | -0.90% |
| 2026-05-06 | 160.47 | 169.91 | 159.20 | 167.82 | 5.52M | +6.71% |
| 2026-05-05 | 158.04 | 159.31 | 156.24 | 157.26 | 1.37M | -0.20% |
| 2026-05-04 | 158.69 | 158.70 | 156.39 | 157.58 | 2.12M | -0.42% |
| 2026-05-01 | 158.85 | 159.00 | 156.05 | 158.25 | 1.79M | +0.20% |
| 2026-04-30 | 152.75 | 158.03 | 152.21 | 157.94 | 1.31M | +3.14% |
| 2026-04-29 | 152.59 | 154.20 | 151.44 | 153.13 | 1.43M | -1.05% |
| 2026-04-28 | 157.12 | 158.16 | 154.34 | 154.75 | 1.64M | -1.12% |
| 2026-04-27 | 155.40 | 157.98 | 154.54 | 156.50 | 1.72M | -0.09% |
| 2026-04-24 | 152.38 | 156.95 | 151.06 | 156.64 | 2.25M | +2.23% |
| 2026-04-23 | 153.83 | 155.79 | 151.85 | 153.23 | 2.00M | -0.90% |
| 2026-04-22 | 153.19 | 155.69 | 152.62 | 154.63 | 1.27M | +0.82% |
| 2026-04-21 | 156.34 | 157.60 | 153.08 | 153.37 | 2.03M | -1.74% |
| 2026-04-20 | 155.44 | 158.35 | 155.11 | 156.09 | 2.60M | -0.30% |
| 2026-04-17 | 160.69 | 161.75 | 155.13 | 156.56 | 3.88M | -2.51% |
| 2026-04-16 | 156.10 | 160.88 | 155.24 | 160.59 | 4.66M | +3.06% |
| 2026-04-15 | 166.53 | 168.09 | 153.47 | 155.82 | 6.41M | -6.29% |
| 2026-04-14 | 166.27 | 168.47 | 165.26 | 166.28 | 1.70M | +0.34% |
| 2026-04-13 | 158.60 | 166.64 | 158.18 | 165.72 | 2.15M | +3.19% |
| 2026-04-10 | 164.52 | 164.67 | 160.03 | 160.59 | 3.20M | -1.88% |
| 2026-04-09 | 162.55 | 164.75 | 161.03 | 163.66 | 2.29M | +0.06% |
| 2026-04-08 | 162.88 | 165.97 | 161.66 | 163.56 | 3.52M | +3.33% |
| 2026-04-07 | 159.65 | 160.69 | 157.06 | 158.29 | 2.08M | -1.14% |
| 2026-04-06 | 156.18 | 160.70 | 155.66 | 160.12 | 1.86M | +2.81% |
| 2026-04-02 | 150.75 | 156.15 | 149.26 | 155.75 | 1.89M | +2.04% |
| 2026-04-01 | 152.51 | 154.13 | 150.32 | 152.63 | 2.96M | +0.08% |
| 2026-03-31 | 150.73 | 155.50 | 149.47 | 152.51 | 5.51M | +2.57% |
| 2026-03-30 | 148.14 | 150.85 | 146.50 | 148.69 | 1.98M | +2.05% |
| 2026-03-27 | 149.34 | 150.03 | 144.00 | 145.71 | 2.89M | -2.89% |
| 2026-03-26 | 153.93 | 154.66 | 149.52 | 150.05 | 1.80M | -3.14% |
Full LYV Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LYV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LYV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LYV vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonLYV — Frequently Asked Questions
Quick answers to the most common questions about buying LYV stock.
How has LYV stock performed recently?
LYV returned +24.0% over the past year, beating its 5-year annualized CAGR of +15.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LYV's all-time high price?
Live Nation Entertainment, Inc. reached $175.25 on 2025-09-15. The 52-week high is $175.25. Current 1-year return of +24.0% places the stock closer to historical peaks.
Where can I download LYV historical price data?
This page provides LYV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.