Live Nation Entertainment, Inc. (LYV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LYV Stock Price Trajectory (2011–2026)
As of March 2, 2026, Live Nation Entertainment, Inc. (LYV) trades at $162.14, representing a +13.1% return over the past year. The stock has delivered a +11.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $175.25 on September 15, 2025. From this peak, LYV has corrected -7.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TKO (+48.6% 1Y), FWONK (-5.0% 1Y), and LLYVK (+35.8% 1Y), LYV has underperformed the peer group average. Compare LYV vs TKO →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 160.13 | 164.33 | 157.27 | 162.14 | 162 | +2.68% |
| 2026-02-26 | 156.16 | 159.59 | 155.41 | 157.91 | 157 | +1.73% |
| 2026-02-25 | 159.90 | 160.72 | 155.06 | 155.22 | 155 | -1.75% |
| 2026-02-24 | 158.02 | 159.54 | 157.51 | 157.98 | 157 | -0.19% |
| 2026-02-23 | 163.15 | 165.35 | 157.75 | 158.28 | 158 | -2.70% |
| 2026-02-20 | 161.61 | 168.48 | 160.75 | 162.67 | 162 | +3.31% |
| 2026-02-19 | 155.78 | 161.35 | 154.43 | 157.46 | 3.74M | +1.08% |
| 2026-02-18 | 159.01 | 160.45 | 154.24 | 155.78 | 3.55M | +0.68% |
| 2026-02-17 | 156.25 | 157.52 | 153.87 | 154.74 | 193K | -2.23% |
| 2026-02-13 | 156.25 | 159.80 | 154.01 | 158.27 | 2.54M | +2.20% |
| 2026-02-12 | 150.45 | 159.89 | 150.00 | 154.87 | 4.99M | +2.49% |
| 2026-02-11 | 150.23 | 151.34 | 147.86 | 151.11 | 2.42M | +1.20% |
| 2026-02-10 | 148.50 | 152.28 | 147.72 | 149.32 | 2.11M | +0.95% |
| 2026-02-09 | 140.96 | 148.21 | 140.45 | 147.91 | 2.94M | +5.02% |
| 2026-02-06 | 139.10 | 141.65 | 138.00 | 140.84 | 2.88M | +1.85% |
| 2026-02-05 | 141.29 | 142.83 | 136.42 | 138.28 | 2.35M | -2.93% |
| 2026-02-04 | 141.48 | 142.59 | 139.81 | 142.46 | 2.82M | +0.79% |
| 2026-02-03 | 143.21 | 143.51 | 138.74 | 141.34 | 2.86M | -1.81% |
| 2026-02-02 | 144.71 | 146.77 | 142.48 | 143.94 | 1.85M | -1.04% |
| 2026-01-30 | 147.40 | 148.12 | 143.29 | 145.45 | 1.82M | -1.58% |
| 2026-01-29 | 148.67 | 148.88 | 145.81 | 147.78 | 1.64M | +0.17% |
| 2026-01-28 | 147.08 | 148.36 | 146.59 | 147.53 | 1.45M | +0.50% |
| 2026-01-27 | 147.51 | 147.51 | 144.56 | 146.80 | 1.99M | -0.68% |
| 2026-01-26 | 147.03 | 149.91 | 146.38 | 147.80 | 2.66M | +0.56% |
| 2026-01-24 | 138.07 | 148.10 | 137.50 | 146.97 | 4.60M | 0.00% |
| 2026-01-23 | 138.07 | 148.10 | 137.50 | 146.97 | 5.52M | +6.39% |
| 2026-01-22 | 140.43 | 141.71 | 137.51 | 138.14 | 2.29M | -1.12% |
| 2026-01-21 | 141.63 | 141.69 | 137.75 | 139.71 | 3.09M | -0.67% |
| 2026-01-20 | 142.66 | 143.34 | 140.51 | 140.65 | 2.47M | -2.62% |
| 2026-01-16 | 145.10 | 146.83 | 144.00 | 144.43 | 5.19M | -0.89% |
See LYV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LYV Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LYV vs NFLX
See how LYV stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has LYV stock performed recently?
LYV returned +13.1% over the past year, beating its 5-year annualized CAGR of +11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LYV's all-time high price?
Live Nation Entertainment, Inc. reached $175.25 on 2025-09-15. The 52-week high is $175.25. Current 1-year return of +13.1% places the stock closer to historical peaks.
Where can I download LYV historical price data?
This page provides LYV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.