La-Z-Boy Incorporated (LZB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.9%
- 3M
- -28.5%
- YTD
- -19.8%
- 1Y
- -12.9%
- 3Y
- -1.1%
- 5Y
- -2.2%
Loading 10-year price history...
LZB Historical Performance
LZB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.0%
- 2003 annual price return
- -14.5%
- 2004 annual price return
- -24.7%
- 2005 annual price return
- -9.7%
- 2006 annual price return
- -12.4%
- 2007 annual price return
- -32.5%
- 2008 annual price return
- -74.7%
- 2009 annual price return
- +325.4%
- 2010 annual price return
- -8.5%
- 2011 annual price return
- +25.9%
- 2012 annual price return
- +17.9%
- 2013 annual price return
- +106.5%
- 2014 annual price return
- -11.1%
- 2015 annual price return
- -7.9%
- 2016 annual price return
- +30.0%
- 2017 annual price return
- -1.1%
- 2018 annual price return
- -11.5%
- 2019 annual price return
- +14.5%
- 2020 annual price return
- +28.4%
- 2021 annual price return
- -8.6%
- 2022 annual price return
- -37.9%
- 2023 annual price return
- +60.4%
- 2024 annual price return
- +18.6%
- 2025 annual price return
- -13.7%
- 2026 annual price return
- +5.6%
LZB Stock Price Trajectory (1980–2026)
As of September 25, 2026, La-Z-Boy Incorporated (LZB) trades at $29.91, representing a -12.9% return over the past year. The stock has delivered a +1.4% total return over five years (-2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.31 on January 30, 2025. From this peak, LZB has corrected -38.1%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ETH (-34.3% 1Y), MLKN (+17.4% 1Y), and HNI (+4.8% 1Y), LZB has underperformed the peer group average. Compare LZB vs ETH →
LZB Historical Price Data · from 1980
Rows 1–50 of 11,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 30.05 | 30.07 | 29.32 | 29.91 | 830K | -0.33% |
| 2026-09-23 | 30.38 | 30.44 | 29.94 | 30.01 | 636K | -2.12% |
| 2026-09-22 | 30.30 | 30.86 | 30.01 | 30.66 | 1.03M | +3.23% |
| 2026-09-21 | 29.11 | 29.86 | 29.09 | 29.70 | 816K | -0.47% |
| 2026-09-18 | 29.45 | 29.85 | 29.19 | 29.84 | 2.11M | +0.88% |
| 2026-09-17 | 30.58 | 30.58 | 29.54 | 29.58 | 690K | -1.99% |
| 2026-09-16 | 30.66 | 30.67 | 29.82 | 30.18 | 756K | -0.46% |
| 2026-09-15 | 30.60 | 30.77 | 30.29 | 30.32 | 672K | -2.10% |
| 2026-09-14 | 30.70 | 31.07 | 30.35 | 30.97 | 562K | +1.08% |
| 2026-09-11 | 31.15 | 31.36 | 30.45 | 30.64 | 582K | -0.71% |
| 2026-09-10 | 31.28 | 31.42 | 30.66 | 30.86 | 766K | -1.63% |
| 2026-09-09 | 31.61 | 31.71 | 31.35 | 31.37 | 634K | -0.95% |
| 2026-09-08 | 32.61 | 32.61 | 31.57 | 31.67 | 693K | -3.33% |
| 2026-09-04 | 32.06 | 33.04 | 32.03 | 32.76 | 757K | +2.57% |
| 2026-09-03 | 32.28 | 32.51 | 31.72 | 31.94 | 768K | +0.03% |
| 2026-09-02 | 31.64 | 32.48 | 31.64 | 31.93 | 816K | +2.05% |
| 2026-09-01 | 31.39 | 31.93 | 31.21 | 31.29 | 868K | -1.11% |
| 2026-08-31 | 32.54 | 32.54 | 31.52 | 31.64 | 787K | -2.86% |
| 2026-08-28 | 32.81 | 33.14 | 32.48 | 32.57 | 719K | -0.49% |
| 2026-08-27 | 31.99 | 33.28 | 31.99 | 32.73 | 739K | +1.21% |
| 2026-08-26 | 32.30 | 32.59 | 31.97 | 32.34 | 732K | +0.90% |
| 2026-08-25 | 32.33 | 32.47 | 31.79 | 32.05 | 717K | -0.22% |
| 2026-08-24 | 33.55 | 34.03 | 32.07 | 32.12 | 1.06M | -4.72% |
| 2026-08-21 | 33.63 | 34.26 | 33.29 | 33.71 | 1.03M | +0.18% |
| 2026-08-20 | 33.61 | 34.61 | 33.12 | 33.65 | 1.07M | -0.77% |
| 2026-08-19 | 33.70 | 36.52 | 33.23 | 33.91 | 2.85M | -16.95% |
| 2026-08-18 | 41.45 | 42.09 | 40.83 | 40.83 | 907K | -1.66% |
| 2026-08-17 | 41.22 | 41.66 | 41.03 | 41.52 | 425K | -0.79% |
| 2026-08-14 | 41.56 | 41.93 | 41.20 | 41.85 | 360K | +0.31% |
| 2026-08-13 | 41.54 | 42.13 | 41.06 | 41.72 | 352K | +1.61% |
| 2026-08-12 | 41.68 | 41.80 | 40.78 | 41.06 | 284K | -1.16% |
| 2026-08-11 | 41.39 | 41.94 | 41.11 | 41.54 | 366K | +0.34% |
| 2026-08-10 | 41.60 | 42.45 | 41.21 | 41.40 | 525K | -1.76% |
| 2026-08-07 | 40.76 | 42.19 | 40.76 | 42.14 | 468K | +3.69% |
| 2026-08-06 | 41.80 | 41.80 | 40.63 | 40.64 | 263K | -1.95% |
| 2026-08-05 | 41.59 | 42.07 | 41.41 | 41.45 | 344K | -0.67% |
| 2026-08-04 | 41.27 | 41.97 | 41.11 | 41.73 | 342K | +1.78% |
| 2026-08-03 | 40.03 | 41.29 | 40.03 | 41.00 | 369K | +4.11% |
| 2026-07-31 | 39.72 | 40.14 | 39.32 | 39.38 | 327K | -1.87% |
| 2026-07-30 | 41.24 | 41.24 | 40.06 | 40.13 | 238K | -1.95% |
| 2026-07-29 | 40.99 | 41.28 | 40.39 | 40.93 | 358K | -0.90% |
| 2026-07-28 | 40.88 | 41.97 | 40.27 | 41.30 | 301K | +2.28% |
| 2026-07-27 | 40.12 | 40.85 | 40.01 | 40.38 | 268K | +1.76% |
| 2026-07-24 | 38.98 | 39.78 | 38.84 | 39.68 | 357K | +2.16% |
| 2026-07-23 | 38.76 | 39.01 | 38.16 | 38.84 | 699K | -1.17% |
| 2026-07-22 | 39.40 | 39.59 | 38.94 | 39.30 | 290K | +0.20% |
| 2026-07-21 | 40.16 | 40.42 | 39.04 | 39.22 | 337K | -1.75% |
| 2026-07-20 | 40.08 | 40.24 | 39.33 | 39.92 | 326K | +0.13% |
| 2026-07-17 | 40.24 | 40.91 | 39.80 | 39.87 | 349K | -1.70% |
| 2026-07-16 | 40.11 | 41.17 | 40.11 | 40.56 | 363K | +1.58% |
LZB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LZB — Frequently Asked Questions
Quick answers to the most common questions about buying LZB stock.
How has LZB stock performed recently?
LZB declined -12.9% over the past year, below its 5-year annualized CAGR of -2.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LZB's all-time high price?
La-Z-Boy Incorporated reached $48.31 on 2025-01-30. The 52-week high is $44.90. Current 1-year return of -12.9% places the stock further from historical peaks.
Where can I download LZB historical price data?
This page provides LZB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.