La-Z-Boy Incorporated (LZB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +14.8%
- 3M
- +21.7%
- YTD
- +6.3%
- 1Y
- +3.6%
- 3Y
- +13.0%
- 5Y
- +1.5%
Loading 10-year price history...
LZB Historical Performance
LZB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.0%
- 2003 annual price return
- -14.5%
- 2004 annual price return
- -24.7%
- 2005 annual price return
- -9.7%
- 2006 annual price return
- -12.4%
- 2007 annual price return
- -32.5%
- 2008 annual price return
- -74.7%
- 2009 annual price return
- +325.4%
- 2010 annual price return
- -8.5%
- 2011 annual price return
- +25.9%
- 2012 annual price return
- +17.9%
- 2013 annual price return
- +106.5%
- 2014 annual price return
- -11.1%
- 2015 annual price return
- -7.9%
- 2016 annual price return
- +30.0%
- 2017 annual price return
- -1.1%
- 2018 annual price return
- -11.5%
- 2019 annual price return
- +14.5%
- 2020 annual price return
- +28.4%
- 2021 annual price return
- -8.6%
- 2022 annual price return
- -37.9%
- 2023 annual price return
- +60.4%
- 2024 annual price return
- +18.6%
- 2025 annual price return
- -13.7%
- 2026 annual price return
- -4.2%
LZB Stock Price Trajectory (1980–2026)
As of June 22, 2026, La-Z-Boy Incorporated (LZB) trades at $39.66, representing a +3.6% return over the past year. The stock has delivered a +18.5% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.31 on January 30, 2025. From this peak, LZB has corrected -17.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETH (-31.0% 1Y), MLKN (-2.4% 1Y), and HNI (-25.6% 1Y), LZB has underperformed the peer group average. Compare LZB vs ETH →
LZB Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 40.30 | 41.43 | 39.32 | 39.66 | 1.90M | -1.44% |
| 2026-06-17 | 42.18 | 44.90 | 39.92 | 40.24 | 2.87M | +14.77% |
| 2026-06-16 | 37.99 | 38.36 | 35.06 | 35.06 | 945K | -7.20% |
| 2026-06-15 | 38.86 | 39.30 | 37.76 | 37.78 | 237K | -1.84% |
| 2026-06-12 | 39.09 | 39.16 | 38.37 | 38.49 | 340K | -1.28% |
| 2026-06-11 | 37.50 | 39.06 | 37.40 | 38.99 | 346K | +4.36% |
| 2026-06-10 | 37.92 | 37.92 | 37.08 | 37.36 | 251K | +0.08% |
| 2026-06-09 | 36.62 | 37.67 | 36.62 | 37.33 | 308K | +3.04% |
| 2026-06-08 | 36.42 | 36.74 | 36.05 | 36.23 | 336K | -0.28% |
| 2026-06-05 | 36.58 | 36.73 | 36.21 | 36.33 | 318K | -0.33% |
| 2026-06-04 | 36.97 | 37.04 | 36.30 | 36.45 | 324K | +0.50% |
| 2026-06-03 | 36.01 | 36.51 | 35.88 | 36.27 | 397K | -0.44% |
| 2026-06-02 | 36.79 | 37.61 | 36.43 | 36.43 | 444K | -2.54% |
| 2026-06-01 | 37.31 | 38.37 | 36.99 | 37.38 | 326K | -0.53% |
| 2026-05-29 | 37.95 | 38.16 | 37.40 | 37.58 | 218K | -1.49% |
| 2026-05-28 | 37.61 | 38.44 | 37.06 | 38.15 | 345K | +1.54% |
| 2026-05-27 | 37.85 | 38.36 | 37.33 | 37.57 | 273K | +0.78% |
| 2026-05-26 | 37.01 | 37.46 | 36.63 | 37.28 | 334K | +1.72% |
| 2026-05-22 | 36.85 | 37.12 | 36.59 | 36.65 | 86K | -0.35% |
| 2026-05-21 | 35.28 | 37.16 | 34.59 | 36.78 | 552K | +3.46% |
| 2026-05-20 | 34.10 | 35.55 | 33.86 | 35.55 | 386K | +4.34% |
| 2026-05-19 | 34.32 | 34.52 | 33.49 | 34.07 | 254K | -1.39% |
| 2026-05-18 | 34.56 | 35.15 | 34.12 | 34.55 | 586K | +0.73% |
| 2026-05-15 | 34.82 | 35.07 | 34.10 | 34.30 | 360K | -1.80% |
| 2026-05-14 | 34.64 | 34.99 | 34.35 | 34.93 | 312K | +1.33% |
| 2026-05-13 | 35.18 | 35.43 | 34.47 | 34.47 | 374K | -2.90% |
| 2026-05-12 | 35.57 | 35.70 | 35.13 | 35.50 | 346K | +0.17% |
| 2026-05-11 | 35.24 | 35.70 | 35.02 | 35.44 | 360K | -0.81% |
| 2026-05-08 | 35.61 | 35.99 | 35.35 | 35.73 | 342K | +0.48% |
| 2026-05-07 | 35.47 | 36.02 | 35.16 | 35.56 | 286K | +0.54% |
| 2026-05-06 | 35.42 | 36.21 | 34.96 | 35.37 | 354K | +2.28% |
| 2026-05-05 | 33.87 | 35.05 | 33.85 | 34.58 | 362K | +3.07% |
| 2026-05-04 | 34.77 | 34.97 | 33.48 | 33.55 | 775K | -4.52% |
| 2026-05-01 | 35.03 | 35.34 | 34.63 | 35.14 | 361K | +1.15% |
| 2026-04-30 | 35.10 | 35.59 | 34.73 | 34.74 | 434K | -1.33% |
| 2026-04-29 | 35.85 | 36.15 | 35.13 | 35.21 | 405K | -2.55% |
| 2026-04-28 | 36.22 | 36.52 | 35.75 | 36.13 | 362K | +0.56% |
| 2026-04-27 | 35.34 | 35.98 | 35.34 | 35.93 | 276K | +1.50% |
| 2026-04-24 | 35.74 | 36.29 | 35.37 | 35.40 | 236K | -1.39% |
| 2026-04-23 | 36.17 | 36.33 | 35.51 | 35.90 | 190K | -0.39% |
| 2026-04-22 | 36.60 | 36.69 | 35.93 | 36.04 | 272K | -0.96% |
| 2026-04-21 | 36.33 | 36.77 | 36.27 | 36.39 | 262K | +0.80% |
| 2026-04-20 | 35.81 | 36.14 | 35.51 | 36.10 | 232K | +0.64% |
| 2026-04-17 | 34.79 | 36.41 | 34.79 | 35.87 | 321K | +5.16% |
| 2026-04-16 | 34.15 | 34.52 | 34.00 | 34.11 | 205K | -0.32% |
| 2026-04-15 | 33.98 | 34.32 | 33.81 | 34.22 | 277K | +0.32% |
| 2026-04-14 | 33.72 | 34.30 | 33.43 | 34.11 | 301K | +1.43% |
| 2026-04-13 | 33.62 | 34.04 | 33.43 | 33.63 | 328K | -0.44% |
| 2026-04-10 | 33.08 | 33.81 | 33.02 | 33.78 | 402K | +1.72% |
| 2026-04-09 | 32.31 | 33.24 | 32.24 | 33.21 | 378K | +1.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LZB — Frequently Asked Questions
Quick answers to the most common questions about buying LZB stock.
How has LZB stock performed recently?
LZB returned +3.6% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LZB's all-time high price?
La-Z-Boy Incorporated reached $48.31 on 2025-01-30. The 52-week high is $44.90. Current 1-year return of +3.6% places the stock closer to historical peaks.
Where can I download LZB historical price data?
This page provides LZB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.