La-Z-Boy Incorporated (LZB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LZB Historical Performance
Short-Term Returns
LZB Stock Price Trajectory (2011–2026)
As of May 8, 2026, La-Z-Boy Incorporated (LZB) trades at $35.56, representing a -12.2% return over the past year. The stock has delivered a -11.5% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.31 on January 30, 2025. From this peak, LZB has corrected -26.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETH (+28.9% 1Y), MLKN (+2.2% 1Y), and HNI (-20.8% 1Y), LZB has underperformed the peer group average. Compare LZB vs ETH →
LZB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.47 | 36.02 | 35.16 | 35.56 | 286K | +0.54% |
| 2026-05-06 | 35.42 | 36.21 | 34.96 | 35.37 | 354K | +2.28% |
| 2026-05-05 | 33.87 | 35.05 | 33.85 | 34.58 | 362K | +3.07% |
| 2026-05-04 | 34.77 | 34.97 | 33.48 | 33.55 | 775K | -4.52% |
| 2026-05-01 | 35.03 | 35.34 | 34.63 | 35.14 | 361K | +1.15% |
| 2026-04-30 | 35.10 | 35.59 | 34.73 | 34.74 | 434K | -1.33% |
| 2026-04-29 | 35.85 | 36.15 | 35.13 | 35.21 | 405K | -2.55% |
| 2026-04-28 | 36.22 | 36.52 | 35.75 | 36.13 | 362K | +0.56% |
| 2026-04-27 | 35.34 | 35.98 | 35.34 | 35.93 | 276K | +1.50% |
| 2026-04-24 | 35.74 | 36.29 | 35.37 | 35.40 | 236K | -1.39% |
| 2026-04-23 | 36.17 | 36.33 | 35.51 | 35.90 | 190K | -0.39% |
| 2026-04-22 | 36.60 | 36.69 | 35.93 | 36.04 | 272K | -0.96% |
| 2026-04-21 | 36.33 | 36.77 | 36.27 | 36.39 | 262K | +0.80% |
| 2026-04-20 | 35.81 | 36.14 | 35.51 | 36.10 | 232K | +0.64% |
| 2026-04-17 | 34.79 | 36.41 | 34.79 | 35.87 | 321K | +5.16% |
| 2026-04-16 | 34.15 | 34.52 | 34.00 | 34.11 | 205K | -0.32% |
| 2026-04-15 | 33.98 | 34.32 | 33.81 | 34.22 | 277K | +0.32% |
| 2026-04-14 | 33.72 | 34.30 | 33.43 | 34.11 | 301K | +1.43% |
| 2026-04-13 | 33.62 | 34.04 | 33.43 | 33.63 | 328K | -0.44% |
| 2026-04-10 | 33.08 | 33.81 | 33.02 | 33.78 | 402K | +1.72% |
| 2026-04-09 | 32.31 | 33.24 | 32.24 | 33.21 | 378K | +1.53% |
| 2026-04-08 | 32.74 | 33.22 | 32.52 | 32.71 | 557K | +3.74% |
| 2026-04-07 | 31.92 | 32.44 | 31.47 | 31.53 | 351K | -1.75% |
| 2026-04-06 | 31.67 | 32.14 | 31.29 | 32.09 | 388K | +1.55% |
| 2026-04-02 | 31.37 | 32.23 | 31.27 | 31.60 | 292K | -0.91% |
| 2026-04-01 | 31.69 | 32.26 | 31.69 | 31.89 | 297K | -0.78% |
| 2026-03-31 | 32.23 | 32.45 | 31.59 | 32.14 | 460K | +0.56% |
| 2026-03-30 | 32.15 | 32.31 | 31.84 | 31.96 | 350K | +0.06% |
| 2026-03-27 | 32.16 | 32.38 | 31.91 | 31.94 | 262K | -2.08% |
| 2026-03-26 | 32.49 | 33.07 | 32.38 | 32.62 | 277K | -0.28% |
See LZB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LZB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LZB vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLZB — Frequently Asked Questions
Quick answers to the most common questions about buying LZB stock.
How has LZB stock performed recently?
LZB declined -12.2% over the past year, below its 5-year annualized CAGR of -4.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LZB's all-time high price?
La-Z-Boy Incorporated reached $48.31 on 2025-01-30. The 52-week high is $44.49. Current 1-year return of -12.2% places the stock further from historical peaks.
Where can I download LZB historical price data?
This page provides LZB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.