Lifezone Metals Limited (LZM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -12.4%
- 3M
- +5.5%
- YTD
- -20.8%
- 1Y
- -35.4%
- 3Y
- -29.4%
- 5Y
- -18.8%
Loading 10-year price history...
LZM Historical Performance
LZM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.5%
- 2022 annual price return
- +2.3%
- 2023 annual price return
- -13.2%
- 2024 annual price return
- -24.9%
- 2025 annual price return
- -38.8%
- 2026 annual price return
- -22.4%
LZM Stock Price Trajectory (2021–2026)
As of October 24, 2026, Lifezone Metals Limited (LZM) trades at $3.47, representing a -35.4% return over the past year. The stock has delivered a -64.8% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.92 on July 6, 2023. From this peak, LZM has corrected -82.6%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PPTA (-29.8% 1Y), SBSW (-17.4% 1Y), and MP (-44.0% 1Y), LZM has underperformed the peer group average. Compare LZM vs PPTA →
LZM Historical Price Data · from 2021
Rows 1–50 of 1,221| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.05 | 3.51 | 2.95 | 3.47 | 1.14M | +13.03% |
| 2026-10-22 | 3.13 | 3.16 | 3.05 | 3.07 | 431K | -4.95% |
| 2026-10-21 | 3.23 | 3.29 | 3.15 | 3.23 | 258K | +1.57% |
| 2026-10-20 | 3.05 | 3.24 | 2.98 | 3.18 | 455K | +3.92% |
| 2026-10-19 | 3.07 | 3.10 | 2.96 | 3.06 | 491K | 0.00% |
| 2026-10-16 | 3.32 | 3.35 | 3.05 | 3.06 | 699K | -7.83% |
| 2026-10-15 | 3.20 | 3.36 | 3.20 | 3.32 | 397K | +2.79% |
| 2026-10-14 | 3.35 | 3.43 | 3.22 | 3.23 | 553K | -7.98% |
| 2026-10-13 | 3.38 | 3.53 | 3.37 | 3.51 | 480K | +3.85% |
| 2026-10-12 | 3.35 | 3.51 | 3.33 | 3.38 | 548K | -0.59% |
| 2026-10-09 | 3.34 | 3.42 | 3.22 | 3.40 | 1.31M | +2.10% |
| 2026-10-08 | 3.66 | 3.67 | 3.21 | 3.33 | 1.75M | -10.96% |
| 2026-10-07 | 3.75 | 3.75 | 3.64 | 3.74 | 333K | -2.60% |
| 2026-10-06 | 3.84 | 3.87 | 3.77 | 3.84 | 185K | +0.26% |
| 2026-10-05 | 3.86 | 3.86 | 3.69 | 3.83 | 440K | -0.52% |
| 2026-10-02 | 3.81 | 3.88 | 3.77 | 3.85 | 401K | +2.67% |
| 2026-10-01 | 3.72 | 3.82 | 3.65 | 3.75 | 357K | -0.27% |
| 2026-09-30 | 3.91 | 3.95 | 3.72 | 3.76 | 306K | -2.59% |
| 2026-09-29 | 3.92 | 3.98 | 3.78 | 3.86 | 697K | +0.26% |
| 2026-09-28 | 3.90 | 4.00 | 3.84 | 3.85 | 286K | -3.51% |
| 2026-09-25 | 3.90 | 4.07 | 3.88 | 3.99 | 384K | +2.57% |
| 2026-09-24 | 3.87 | 3.90 | 3.77 | 3.89 | 307K | -1.77% |
| 2026-09-23 | 4.03 | 4.03 | 3.81 | 3.96 | 214K | -3.65% |
| 2026-09-22 | 3.96 | 4.11 | 3.93 | 4.11 | 203K | +4.58% |
| 2026-09-21 | 3.89 | 4.04 | 3.87 | 3.93 | 264K | +1.55% |
| 2026-09-18 | 3.90 | 3.92 | 3.79 | 3.87 | 415K | +0.52% |
| 2026-09-17 | 3.75 | 3.88 | 3.73 | 3.85 | 230K | +5.19% |
| 2026-09-16 | 3.80 | 3.81 | 3.58 | 3.66 | 341K | -1.88% |
| 2026-09-15 | 3.85 | 3.87 | 3.64 | 3.73 | 480K | -1.32% |
| 2026-09-14 | 3.80 | 3.86 | 3.73 | 3.78 | 315K | -3.82% |
| 2026-09-11 | 4.06 | 4.06 | 3.83 | 3.93 | 368K | -2.96% |
| 2026-09-10 | 4.00 | 4.07 | 3.81 | 4.05 | 398K | +0.25% |
| 2026-09-09 | 4.18 | 4.31 | 4.01 | 4.04 | 244K | -2.88% |
| 2026-09-08 | 4.26 | 4.35 | 4.15 | 4.16 | 249K | -2.12% |
| 2026-09-04 | 4.19 | 4.29 | 4.17 | 4.25 | 151K | +0.24% |
| 2026-09-03 | 4.39 | 4.39 | 4.15 | 4.24 | 176K | -0.93% |
| 2026-09-02 | 4.27 | 4.47 | 4.22 | 4.28 | 255K | 0.00% |
| 2026-09-01 | 4.47 | 4.51 | 4.19 | 4.28 | 346K | -7.56% |
| 2026-08-31 | 4.30 | 4.66 | 4.29 | 4.63 | 413K | +6.68% |
| 2026-08-28 | 4.43 | 4.59 | 4.29 | 4.34 | 626K | -1.36% |
| 2026-08-27 | 4.39 | 4.53 | 4.31 | 4.40 | 216K | -0.68% |
| 2026-08-26 | 4.58 | 4.70 | 4.35 | 4.43 | 424K | -3.90% |
| 2026-08-25 | 4.25 | 4.61 | 4.25 | 4.61 | 455K | +7.21% |
| 2026-08-24 | 4.37 | 4.54 | 4.20 | 4.30 | 477K | -1.38% |
| 2026-08-21 | 4.25 | 4.37 | 4.15 | 4.36 | 561K | +7.39% |
| 2026-08-20 | 3.99 | 4.07 | 3.83 | 4.06 | 413K | +0.25% |
| 2026-08-19 | 3.99 | 4.08 | 3.92 | 4.05 | 269K | +4.38% |
| 2026-08-18 | 3.88 | 3.94 | 3.77 | 3.88 | 329K | -3.00% |
| 2026-08-17 | 3.95 | 4.07 | 3.92 | 4.00 | 172K | +1.01% |
| 2026-08-14 | 3.84 | 4.05 | 3.81 | 3.96 | 410K | +4.49% |
LZM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LZM — Frequently Asked Questions
Quick answers to the most common questions about buying LZM stock.
How has LZM stock performed recently?
LZM declined -35.4% over the past year, below its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LZM's all-time high price?
Lifezone Metals Limited reached $19.92 on 2023-07-06. The 52-week high is $6.40. Current 1-year return of -35.4% places the stock further from historical peaks.
Where can I download LZM historical price data?
This page provides LZM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.