WM Technology, Inc. (MAPS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +0.0%
- 3M
- -39.7%
- YTD
- -53.8%
- 1Y
- -63.6%
- 3Y
- -23.9%
- 5Y
- -54.5%
Loading 10-year price history...
MAPS Historical Performance
MAPS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.0%
- 2020 annual price return
- +28.5%
- 2021 annual price return
- -54.1%
- 2022 annual price return
- -83.9%
- 2023 annual price return
- -31.4%
- 2024 annual price return
- +72.7%
- 2025 annual price return
- -43.1%
- 2026 annual price return
- -20.8%
MAPS Stock Price Trajectory (2019–2026)
As of June 21, 2026, WM Technology, Inc. (MAPS) trades at $0.39, representing a -63.6% return over the past year. The stock has delivered a -98.0% total return over five years (-54.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.50 on February 17, 2021. From this peak, MAPS has corrected -98.7%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TPVG (-25.7% 1Y), IIPR (+3.0% 1Y), and GRWG (+39.5% 1Y), MAPS has underperformed the peer group average. Compare MAPS vs TPVG →
MAPS Historical Price Data · from 2019
Rows 1–50 of 1,651| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.36 | 0.40 | 0.36 | 0.39 | 0 | +4.33% |
| 2026-04-24 | 0.40 | 0.44 | 0.34 | 0.37 | 9.87M | -8.43% |
| 2026-04-23 | 0.44 | 0.44 | 0.36 | 0.41 | 8.86M | +4.67% |
| 2026-04-22 | 0.35 | 0.43 | 0.32 | 0.39 | 26.08M | +11.52% |
| 2026-04-21 | 0.38 | 0.38 | 0.34 | 0.35 | 3.56M | -5.54% |
| 2026-04-20 | 0.37 | 0.40 | 0.35 | 0.37 | 5.99M | +4.28% |
| 2026-04-17 | 0.36 | 0.37 | 0.34 | 0.35 | 5.39M | -2.47% |
| 2026-04-16 | 0.39 | 0.39 | 0.36 | 0.36 | 4.03M | -5.92% |
| 2026-04-15 | 0.36 | 0.39 | 0.36 | 0.39 | 4.06M | +7.47% |
| 2026-04-14 | 0.37 | 0.39 | 0.35 | 0.36 | 4.82M | -2.99% |
| 2026-04-13 | 0.38 | 0.39 | 0.36 | 0.37 | 5.16M | -5.36% |
| 2026-04-10 | 0.39 | 0.42 | 0.36 | 0.39 | 4.89M | -2.24% |
| 2026-04-09 | 0.38 | 0.42 | 0.37 | 0.40 | 3.81M | -0.17% |
| 2026-04-08 | 0.34 | 0.42 | 0.33 | 0.40 | 16.00M | -43.22% |
| 2026-04-07 | 0.71 | 0.72 | 0.70 | 0.71 | 436K | -0.79% |
| 2026-04-06 | 0.70 | 0.72 | 0.70 | 0.71 | 618K | +1.16% |
| 2026-04-02 | 0.68 | 0.71 | 0.65 | 0.71 | 699K | +3.89% |
| 2026-04-01 | 0.66 | 0.70 | 0.65 | 0.68 | 690K | +3.08% |
| 2026-03-31 | 0.63 | 0.68 | 0.63 | 0.66 | 520K | +4.51% |
| 2026-03-30 | 0.62 | 0.65 | 0.61 | 0.63 | 686K | +3.57% |
| 2026-03-27 | 0.63 | 0.63 | 0.60 | 0.61 | 843K | -3.49% |
| 2026-03-26 | 0.62 | 0.66 | 0.62 | 0.63 | 273K | -0.16% |
| 2026-03-25 | 0.61 | 0.64 | 0.61 | 0.63 | 536K | +3.46% |
| 2026-03-24 | 0.63 | 0.64 | 0.61 | 0.61 | 641K | -6.05% |
| 2026-03-23 | 0.63 | 0.65 | 0.63 | 0.65 | 469K | +2.07% |
| 2026-03-20 | 0.63 | 0.65 | 0.62 | 0.64 | 946K | -0.72% |
| 2026-03-19 | 0.66 | 0.66 | 0.63 | 0.64 | 726K | -0.94% |
| 2026-03-18 | 0.67 | 0.67 | 0.64 | 0.65 | 561K | -2.55% |
| 2026-03-17 | 0.66 | 0.68 | 0.65 | 0.66 | 545K | +1.67% |
| 2026-03-16 | 0.68 | 0.68 | 0.65 | 0.65 | 886K | -3.53% |
| 2026-03-13 | 0.73 | 0.73 | 0.64 | 0.68 | 1.36M | -10.30% |
| 2026-03-12 | 0.74 | 0.76 | 0.73 | 0.75 | 399K | -0.74% |
| 2026-03-11 | 0.75 | 0.77 | 0.72 | 0.76 | 454K | +2.16% |
| 2026-03-10 | 0.71 | 0.75 | 0.70 | 0.74 | 796K | +2.49% |
| 2026-03-09 | 0.70 | 0.73 | 0.69 | 0.73 | 474K | +0.08% |
| 2026-03-06 | 0.72 | 0.74 | 0.70 | 0.73 | 629K | -1.93% |
| 2026-03-05 | 0.74 | 0.76 | 0.72 | 0.74 | 592K | -1.15% |
| 2026-03-04 | 0.71 | 0.77 | 0.69 | 0.75 | 1.58M | +6.14% |
| 2026-03-03 | 0.67 | 0.72 | 0.66 | 0.70 | 939K | +3.37% |
| 2026-03-02 | 0.67 | 0.70 | 0.65 | 0.68 | 946K | +1.94% |
| 2026-02-27 | 0.64 | 0.68 | 0.63 | 0.67 | 794K | +3.24% |
| 2026-02-26 | 0.66 | 0.67 | 0.64 | 0.65 | 967K | -2.11% |
| 2026-02-25 | 0.65 | 0.67 | 0.64 | 0.66 | 917K | +2.22% |
| 2026-02-24 | 0.64 | 0.66 | 0.64 | 0.65 | 961K | +1.90% |
| 2026-02-23 | 0.68 | 0.68 | 0.63 | 0.64 | 1.22M | -5.28% |
| 2026-02-20 | 0.69 | 0.70 | 0.67 | 0.67 | 0 | -2.41% |
| 2026-02-19 | 0.68 | 0.69 | 0.66 | 0.69 | 1.13M | +1.12% |
| 2026-02-18 | 0.69 | 0.71 | 0.66 | 0.68 | 2.01M | -6.94% |
| 2026-02-17 | 0.75 | 0.75 | 0.73 | 0.73 | 145K | +2.18% |
| 2026-02-13 | 0.70 | 0.74 | 0.70 | 0.71 | 1.09M | +4.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAPS — Frequently Asked Questions
Quick answers to the most common questions about buying MAPS stock.
How has MAPS stock performed recently?
MAPS declined -63.6% over the past year, below its 5-year annualized CAGR of -54.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAPS's all-time high price?
WM Technology, Inc. reached $29.50 on 2021-02-17. The 52-week high is $1.36. Current 1-year return of -63.6% places the stock further from historical peaks.
Where can I download MAPS historical price data?
This page provides MAPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.