WM Technology, Inc. (MAPS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -21.1%
- 3M
- -31.8%
- YTD
- -66.8%
- 1Y
- -71.7%
- 3Y
- -37.7%
- 5Y
- -53.1%
Loading 10-year price history...
MAPS Historical Performance
MAPS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.0%
- 2020 annual price return
- +28.5%
- 2021 annual price return
- -54.1%
- 2022 annual price return
- -83.9%
- 2023 annual price return
- -31.4%
- 2024 annual price return
- +72.7%
- 2025 annual price return
- -43.1%
- 2026 annual price return
- -61.5%
MAPS Stock Price Trajectory (2019–2026)
As of November 8, 2026, WM Technology, Inc. (MAPS) trades at $0.28, representing a -71.7% return over the past year. The stock has delivered a -97.7% total return over five years (-53.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.50 on February 17, 2021. From this peak, MAPS has corrected -99.1%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TPVG (-23.7% 1Y), IIPR (+7.6% 1Y), and GRWG (+8.7% 1Y), MAPS has underperformed the peer group average. Compare MAPS vs TPVG →
MAPS Historical Price Data · from 2019
Rows 1–50 of 1,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.29 | 0.30 | 0.27 | 0.28 | 232K | -3.41% |
| 2026-11-05 | 0.29 | 0.31 | 0.29 | 0.29 | 63K | -2.55% |
| 2026-11-04 | 0.29 | 0.31 | 0.29 | 0.30 | 88K | -1.72% |
| 2026-11-03 | 0.29 | 0.31 | 0.29 | 0.30 | 213K | +4.05% |
| 2026-11-02 | 0.29 | 0.31 | 0.29 | 0.29 | 145K | +0.34% |
| 2026-10-30 | 0.30 | 0.31 | 0.29 | 0.29 | 207K | -5.07% |
| 2026-10-29 | 0.30 | 0.31 | 0.30 | 0.31 | 52K | +0.16% |
| 2026-10-28 | 0.30 | 0.32 | 0.30 | 0.30 | 97K | +0.13% |
| 2026-10-27 | 0.30 | 0.31 | 0.30 | 0.30 | 95K | +1.53% |
| 2026-10-26 | 0.29 | 0.32 | 0.29 | 0.30 | 307K | +1.69% |
| 2026-10-23 | 0.30 | 0.32 | 0.29 | 0.29 | 75K | -0.67% |
| 2026-10-22 | 0.30 | 0.32 | 0.29 | 0.30 | 42K | -0.97% |
| 2026-10-21 | 0.30 | 0.32 | 0.29 | 0.30 | 101K | -5.27% |
| 2026-10-20 | 0.30 | 0.32 | 0.29 | 0.32 | 101K | +7.32% |
| 2026-10-19 | 0.29 | 0.32 | 0.29 | 0.29 | 228K | -4.07% |
| 2026-10-16 | 0.30 | 0.32 | 0.29 | 0.31 | 33K | +1.32% |
| 2026-10-15 | 0.29 | 0.31 | 0.29 | 0.30 | 58K | +1.17% |
| 2026-10-14 | 0.32 | 0.32 | 0.28 | 0.30 | 604K | -7.41% |
| 2026-10-13 | 0.32 | 0.33 | 0.32 | 0.32 | 208K | -0.31% |
| 2026-10-12 | 0.32 | 0.33 | 0.31 | 0.33 | 202K | 0.00% |
| 2026-10-09 | 0.33 | 0.34 | 0.31 | 0.33 | 206K | -1.52% |
| 2026-10-08 | 0.34 | 0.35 | 0.32 | 0.33 | 459K | -2.94% |
| 2026-10-07 | 0.34 | 0.36 | 0.33 | 0.34 | 155K | -4.23% |
| 2026-10-06 | 0.35 | 0.36 | 0.34 | 0.35 | 31K | -1.36% |
| 2026-10-05 | 0.35 | 0.36 | 0.34 | 0.36 | 491K | -0.03% |
| 2026-10-02 | 0.35 | 0.36 | 0.35 | 0.36 | 16K | +2.27% |
| 2026-10-01 | 0.36 | 0.37 | 0.35 | 0.35 | 56K | -4.84% |
| 2026-09-30 | 0.35 | 0.37 | 0.35 | 0.37 | 89K | +2.75% |
| 2026-09-29 | 0.36 | 0.38 | 0.35 | 0.36 | 329K | -1.42% |
| 2026-09-28 | 0.38 | 0.39 | 0.36 | 0.37 | 229K | -6.36% |
| 2026-09-25 | 0.37 | 0.40 | 0.36 | 0.39 | 119K | +4.00% |
| 2026-09-24 | 0.37 | 0.38 | 0.36 | 0.38 | 23K | +1.02% |
| 2026-09-23 | 0.38 | 0.38 | 0.37 | 0.37 | 79K | +0.32% |
| 2026-09-22 | 0.37 | 0.38 | 0.36 | 0.37 | 208K | +3.35% |
| 2026-09-21 | 0.35 | 0.37 | 0.35 | 0.36 | 70K | +0.79% |
| 2026-09-18 | 0.39 | 0.39 | 0.35 | 0.36 | 25K | +0.06% |
| 2026-09-17 | 0.36 | 0.36 | 0.35 | 0.35 | 118K | -0.84% |
| 2026-09-16 | 0.36 | 0.37 | 0.36 | 0.36 | 178K | 0.00% |
| 2026-09-15 | 0.35 | 0.37 | 0.35 | 0.36 | 145K | +0.56% |
| 2026-09-14 | 0.36 | 0.36 | 0.35 | 0.36 | 87K | -0.39% |
| 2026-09-11 | 0.36 | 0.36 | 0.36 | 0.36 | 66K | +0.65% |
| 2026-09-10 | 0.35 | 0.38 | 0.35 | 0.36 | 257K | -2.58% |
| 2026-09-09 | 0.37 | 0.37 | 0.34 | 0.36 | 878K | -2.17% |
| 2026-09-08 | 0.42 | 0.42 | 0.35 | 0.37 | 1.18M | -6.38% |
| 2026-09-04 | 0.40 | 0.42 | 0.39 | 0.40 | 74K | -5.17% |
| 2026-09-03 | 0.43 | 0.43 | 0.40 | 0.42 | 551K | -1.48% |
| 2026-09-02 | 0.41 | 0.44 | 0.41 | 0.43 | 295K | +0.26% |
| 2026-09-01 | 0.40 | 0.44 | 0.40 | 0.42 | 349K | +8.95% |
| 2026-08-31 | 0.40 | 0.40 | 0.38 | 0.39 | 69K | -2.48% |
| 2026-08-28 | 0.42 | 0.42 | 0.39 | 0.40 | 60K | +2.51% |
MAPS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAPS — Frequently Asked Questions
Quick answers to the most common questions about buying MAPS stock.
How has MAPS stock performed recently?
MAPS declined -71.7% over the past year, below its 5-year annualized CAGR of -53.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAPS's all-time high price?
WM Technology, Inc. reached $29.50 on 2021-02-17. The 52-week high is $1.21. Current 1-year return of -71.7% places the stock further from historical peaks.
Where can I download MAPS historical price data?
This page provides MAPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.