WM Technology, Inc. (MAPS) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MAPS Stock Price Trajectory (2019–2026)
As of March 1, 2026, WM Technology, Inc. (MAPS) trades at $0.67, representing a -49.0% return over the past year. The stock has delivered a -51.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $29.50 on February 17, 2021. From this peak, MAPS has corrected -97.7%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SHOP (+7.8% 1Y), GRAB (-13.0% 1Y), and MANH (-23.4% 1Y), MAPS has underperformed the peer group average. Compare MAPS vs SHOP →
Historical Price Data
Showing 30 of 1,611 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.64 | 0.67 | 0.63 | 0.67 | 0 | +3.12% |
| 2026-02-26 | 0.66 | 0.67 | 0.64 | 0.65 | 0 | -2.04% |
| 2026-02-25 | 0.65 | 0.67 | 0.64 | 0.66 | 0 | +2.19% |
| 2026-02-24 | 0.64 | 0.66 | 0.64 | 0.65 | 0 | +1.90% |
| 2026-02-23 | 0.68 | 0.68 | 0.63 | 0.64 | 0 | -5.28% |
| 2026-02-20 | 0.69 | 0.70 | 0.67 | 0.67 | 0 | -2.41% |
| 2026-02-19 | 0.68 | 0.69 | 0.66 | 0.69 | 1.13M | +1.12% |
| 2026-02-18 | 0.69 | 0.71 | 0.66 | 0.68 | 2.01M | -6.94% |
| 2026-02-17 | 0.75 | 0.75 | 0.73 | 0.73 | 145K | +2.18% |
| 2026-02-13 | 0.70 | 0.74 | 0.70 | 0.71 | 1.09M | +4.38% |
| 2026-02-12 | 0.70 | 0.71 | 0.66 | 0.69 | 520K | +0.15% |
| 2026-02-11 | 0.72 | 0.73 | 0.68 | 0.68 | 1.20M | -3.80% |
| 2026-02-10 | 0.75 | 0.77 | 0.71 | 0.71 | 990K | -4.18% |
| 2026-02-09 | 0.72 | 0.75 | 0.71 | 0.74 | 590K | +3.78% |
| 2026-02-06 | 0.69 | 0.74 | 0.69 | 0.71 | 787K | +2.14% |
| 2026-02-05 | 0.73 | 0.74 | 0.69 | 0.70 | 1.07M | -2.10% |
| 2026-02-04 | 0.74 | 0.75 | 0.71 | 0.71 | 1.24M | -3.51% |
| 2026-02-03 | 0.78 | 0.78 | 0.72 | 0.74 | 1.46M | -4.51% |
| 2026-02-02 | 0.75 | 0.79 | 0.75 | 0.78 | 560K | +0.39% |
| 2026-01-30 | 0.76 | 0.78 | 0.75 | 0.77 | 779K | +0.65% |
| 2026-01-29 | 0.81 | 0.82 | 0.75 | 0.77 | 1.71M | -5.19% |
| 2026-01-28 | 0.80 | 0.82 | 0.79 | 0.81 | 744K | +0.87% |
| 2026-01-27 | 0.83 | 0.83 | 0.72 | 0.80 | 1.08M | -2.67% |
| 2026-01-26 | 0.85 | 0.85 | 0.80 | 0.82 | 1.11M | -1.21% |
| 2026-01-24 | 0.84 | 0.85 | 0.82 | 0.84 | 802K | +0.01% |
| 2026-01-23 | 0.84 | 0.85 | 0.82 | 0.83 | 810K | -0.60% |
| 2026-01-22 | 0.86 | 0.87 | 0.83 | 0.84 | 609K | -0.59% |
| 2026-01-21 | 0.81 | 0.86 | 0.81 | 0.84 | 704K | +4.32% |
| 2026-01-20 | 0.83 | 0.84 | 0.81 | 0.81 | 620K | -1.82% |
| 2026-01-16 | 0.86 | 0.86 | 0.82 | 0.82 | 785K | -1.67% |
See MAPS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MAPS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MAPS vs NVDA
See how MAPS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has MAPS stock performed recently?
MAPS declined -49.0% over the past year, below its 5-year annualized CAGR of -51.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAPS's all-time high price?
WM Technology, Inc. reached $29.50 on 2021-02-17. The 52-week high is $1.41. Current 1-year return of -49.0% places the stock further from historical peaks.
Where can I download MAPS historical price data?
This page provides MAPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.