WM Technology, Inc. (MAPS) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
MAPS Historical Performance
Short-Term Returns
MAPS Stock Price Trajectory (2019–2026)
As of May 7, 2026, WM Technology, Inc. (MAPS) trades at $0.37, representing a -67.2% return over the past year. The stock has delivered a -97.7% total return over five years (-52.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.50 on February 17, 2021. From this peak, MAPS has corrected -98.7%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TPVG (-8.1% 1Y), IIPR (+8.8% 1Y), and GRWG (+22.3% 1Y), MAPS has underperformed the peer group average. Compare MAPS vs TPVG →
MAPS Historical Price Data (2019–2026)
Showing 30 of 1,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.40 | 0.44 | 0.34 | 0.37 | 9.87M | -8.43% |
| 2026-04-23 | 0.44 | 0.44 | 0.36 | 0.41 | 8.86M | +4.67% |
| 2026-04-22 | 0.35 | 0.43 | 0.32 | 0.39 | 26.08M | +11.52% |
| 2026-04-21 | 0.38 | 0.38 | 0.34 | 0.35 | 3.56M | -5.54% |
| 2026-04-20 | 0.37 | 0.40 | 0.35 | 0.37 | 5.99M | +4.28% |
| 2026-04-17 | 0.36 | 0.37 | 0.34 | 0.35 | 5.39M | -2.47% |
| 2026-04-16 | 0.39 | 0.39 | 0.36 | 0.36 | 4.03M | -5.92% |
| 2026-04-15 | 0.36 | 0.39 | 0.36 | 0.39 | 4.06M | +7.47% |
| 2026-04-14 | 0.37 | 0.39 | 0.35 | 0.36 | 4.82M | -2.99% |
| 2026-04-13 | 0.38 | 0.39 | 0.36 | 0.37 | 5.16M | -5.36% |
| 2026-04-10 | 0.39 | 0.42 | 0.36 | 0.39 | 4.89M | -2.24% |
| 2026-04-09 | 0.38 | 0.42 | 0.37 | 0.40 | 3.81M | -0.17% |
| 2026-04-08 | 0.34 | 0.42 | 0.33 | 0.40 | 16.00M | -43.22% |
| 2026-04-07 | 0.71 | 0.72 | 0.70 | 0.71 | 436K | -0.79% |
| 2026-04-06 | 0.70 | 0.72 | 0.70 | 0.71 | 618K | +1.16% |
| 2026-04-02 | 0.68 | 0.71 | 0.65 | 0.71 | 699K | +3.89% |
| 2026-04-01 | 0.66 | 0.70 | 0.65 | 0.68 | 690K | +3.08% |
| 2026-03-31 | 0.63 | 0.68 | 0.63 | 0.66 | 520K | +4.51% |
| 2026-03-30 | 0.62 | 0.65 | 0.61 | 0.63 | 686K | +3.57% |
| 2026-03-27 | 0.63 | 0.63 | 0.60 | 0.61 | 843K | -3.49% |
| 2026-03-26 | 0.62 | 0.66 | 0.62 | 0.63 | 273K | -0.16% |
| 2026-03-25 | 0.61 | 0.64 | 0.61 | 0.63 | 536K | +3.46% |
| 2026-03-24 | 0.63 | 0.64 | 0.61 | 0.61 | 641K | -6.05% |
| 2026-03-23 | 0.63 | 0.65 | 0.63 | 0.65 | 469K | +2.07% |
| 2026-03-20 | 0.63 | 0.65 | 0.62 | 0.64 | 946K | -0.72% |
| 2026-03-19 | 0.66 | 0.66 | 0.63 | 0.64 | 726K | -0.94% |
| 2026-03-18 | 0.67 | 0.67 | 0.64 | 0.65 | 561K | -2.55% |
| 2026-03-17 | 0.66 | 0.68 | 0.65 | 0.66 | 545K | +1.67% |
| 2026-03-16 | 0.68 | 0.68 | 0.65 | 0.65 | 886K | -3.53% |
| 2026-03-13 | 0.73 | 0.73 | 0.64 | 0.68 | 1.36M | -10.30% |
See MAPS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MAPS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MAPS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMAPS — Frequently Asked Questions
Quick answers to the most common questions about buying MAPS stock.
How has MAPS stock performed recently?
MAPS declined -67.2% over the past year, below its 5-year annualized CAGR of -52.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAPS's all-time high price?
WM Technology, Inc. reached $29.50 on 2021-02-17. The 52-week high is $1.36. Current 1-year return of -67.2% places the stock further from historical peaks.
Where can I download MAPS historical price data?
This page provides MAPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.