Marathon Digital Holdings, Inc. (MARA) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MARA Stock Price Trajectory (2012–2026)
As of March 1, 2026, Marathon Digital Holdings, Inc. (MARA) trades at $8.94, representing a -35.8% return over the past year. The stock has delivered a -25.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $155.68 on December 23, 2014. From this peak, MARA has corrected -94.3%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), MARA has underperformed the peer group average. Compare MARA vs IREN →
Historical Price Data
Showing 30 of 3,475 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 9.69 | 9.84 | 8.93 | 8.94 | 8 | +5.80% |
| 2026-02-26 | 8.43 | 8.65 | 8.13 | 8.45 | 8 | -1.40% |
| 2026-02-25 | 8.40 | 8.84 | 8.16 | 8.57 | 8 | +6.46% |
| 2026-02-24 | 7.77 | 8.17 | 7.58 | 8.05 | 8 | +2.22% |
| 2026-02-23 | 7.75 | 8.13 | 7.58 | 7.88 | 7 | -1.19% |
| 2026-02-20 | 7.88 | 8.31 | 7.75 | 7.97 | 7 | +0.13% |
| 2026-02-19 | 7.42 | 8.07 | 7.31 | 7.96 | 35.72M | +6.13% |
| 2026-02-18 | 7.48 | 7.78 | 7.33 | 7.50 | 30.97M | -0.40% |
| 2026-02-17 | 7.67 | 7.88 | 7.51 | 7.53 | 4.23M | -4.92% |
| 2026-02-13 | 7.50 | 8.08 | 7.32 | 7.92 | 50.77M | +9.24% |
| 2026-02-12 | 7.56 | 7.67 | 7.14 | 7.25 | 38.48M | -4.10% |
| 2026-02-11 | 7.63 | 7.90 | 7.28 | 7.56 | 49.27M | -1.31% |
| 2026-02-10 | 8.00 | 8.15 | 7.64 | 7.66 | 45.78M | -4.96% |
| 2026-02-09 | 7.85 | 8.47 | 7.78 | 8.06 | 67.58M | -2.18% |
| 2026-02-06 | 7.23 | 8.39 | 7.12 | 8.24 | 81.85M | +22.44% |
| 2026-02-05 | 7.80 | 8.04 | 6.66 | 6.73 | 79.26M | -18.72% |
| 2026-02-04 | 8.92 | 8.99 | 7.90 | 8.28 | 53.88M | -8.51% |
| 2026-02-03 | 9.23 | 9.55 | 8.51 | 9.05 | 53.63M | -0.77% |
| 2026-02-02 | 9.18 | 9.44 | 8.91 | 9.12 | 48.33M | -4.00% |
| 2026-01-30 | 9.75 | 9.83 | 9.32 | 9.50 | 37.32M | -3.65% |
| 2026-01-29 | 10.11 | 10.27 | 9.60 | 9.86 | 39.09M | -4.92% |
| 2026-01-28 | 10.71 | 10.79 | 10.24 | 10.37 | 36.70M | -1.43% |
| 2026-01-27 | 10.05 | 10.60 | 9.90 | 10.52 | 38.49M | +5.41% |
| 2026-01-26 | 10.38 | 10.39 | 9.88 | 9.98 | 39.42M | -4.95% |
| 2026-01-24 | 10.26 | 10.99 | 9.99 | 10.50 | 46.51M | 0.00% |
| 2026-01-23 | 10.26 | 10.99 | 9.99 | 10.50 | 46.88M | +2.04% |
| 2026-01-22 | 10.61 | 10.81 | 10.14 | 10.29 | 41.88M | -2.56% |
| 2026-01-21 | 10.51 | 11.22 | 10.23 | 10.56 | 42.87M | +1.83% |
| 2026-01-20 | 10.81 | 10.95 | 10.22 | 10.37 | 45.70M | -8.71% |
| 2026-01-16 | 10.69 | 11.57 | 10.59 | 11.36 | 51.84M | +6.57% |
See MARA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MARA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MARA vs JPM
See how MARA stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has MARA stock performed recently?
MARA declined -35.8% over the past year, below its 5-year annualized CAGR of -25.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MARA's all-time high price?
Marathon Digital Holdings, Inc. reached $155.68 on 2014-12-23. The 52-week high is $23.45. Current 1-year return of -35.8% places the stock further from historical peaks.
Where can I download MARA historical price data?
This page provides MARA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.