Marathon Digital Holdings, Inc. (MARA) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
MARA Historical Performance
Short-Term Returns
MARA Stock Price Trajectory (2012–2026)
As of May 7, 2026, Marathon Digital Holdings, Inc. (MARA) trades at $13.03, representing a -0.9% return over the past year. The stock has delivered a -58.5% total return over five years (-16.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $155.68 on December 23, 2014. From this peak, MARA has corrected -91.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RIOT (+201.2% 1Y), CLSK (+79.2% 1Y), and CIFR (+620.7% 1Y), MARA has underperformed the peer group average. Compare MARA vs RIOT →
MARA Historical Price Data (2012–2026)
Showing 30 of 3,522 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.56 | 13.12 | 12.25 | 13.03 | 50.40M | +7.15% |
| 2026-05-05 | 12.01 | 12.29 | 11.78 | 12.16 | 39.00M | +2.79% |
| 2026-05-04 | 11.44 | 11.85 | 11.26 | 11.83 | 42.06M | +3.23% |
| 2026-05-01 | 12.28 | 12.37 | 11.38 | 11.46 | 50.82M | -4.42% |
| 2026-04-30 | 11.10 | 12.27 | 11.05 | 11.99 | 77.71M | +11.85% |
| 2026-04-29 | 10.91 | 10.92 | 10.27 | 10.72 | 33.01M | -2.72% |
| 2026-04-28 | 10.81 | 11.03 | 10.60 | 11.02 | 30.31M | -1.43% |
| 2026-04-27 | 11.55 | 11.66 | 11.09 | 11.18 | 30.60M | -3.95% |
| 2026-04-24 | 11.99 | 12.10 | 11.28 | 11.64 | 46.50M | -1.36% |
| 2026-04-23 | 11.66 | 12.21 | 11.57 | 11.80 | 42.99M | -0.34% |
| 2026-04-22 | 11.83 | 12.19 | 11.68 | 11.84 | 51.98M | +5.43% |
| 2026-04-21 | 11.56 | 11.66 | 11.02 | 11.23 | 40.43M | -3.44% |
| 2026-04-20 | 11.30 | 11.81 | 11.07 | 11.63 | 41.73M | +0.26% |
| 2026-04-17 | 11.68 | 12.12 | 11.45 | 11.60 | 51.75M | +0.43% |
| 2026-04-16 | 10.57 | 11.69 | 10.31 | 11.55 | 55.71M | +10.32% |
| 2026-04-15 | 10.61 | 10.61 | 10.11 | 10.47 | 38.57M | -0.19% |
| 2026-04-14 | 10.62 | 11.01 | 10.43 | 10.49 | 45.26M | +1.25% |
| 2026-04-13 | 9.28 | 10.40 | 9.18 | 10.36 | 49.25M | +8.60% |
| 2026-04-10 | 9.73 | 9.89 | 9.39 | 9.54 | 36.13M | -1.34% |
| 2026-04-09 | 9.35 | 10.02 | 9.30 | 9.67 | 50.05M | +1.79% |
| 2026-04-08 | 9.51 | 9.77 | 9.18 | 9.50 | 49.26M | +6.03% |
| 2026-04-07 | 8.66 | 8.98 | 8.20 | 8.96 | 40.22M | +1.24% |
| 2026-04-06 | 8.80 | 9.14 | 8.76 | 8.85 | 36.22M | +1.61% |
| 2026-04-02 | 7.78 | 8.77 | 7.63 | 8.71 | 49.57M | +8.33% |
| 2026-04-01 | 8.22 | 8.33 | 8.00 | 8.04 | 30.82M | -1.47% |
| 2026-03-31 | 7.83 | 8.20 | 7.63 | 8.16 | 46.69M | +4.68% |
| 2026-03-30 | 8.16 | 8.28 | 7.64 | 7.79 | 35.70M | -2.81% |
| 2026-03-27 | 8.31 | 8.41 | 7.71 | 8.02 | 50.33M | -6.53% |
| 2026-03-26 | 8.55 | 9.39 | 8.46 | 8.58 | 105.24M | +3.62% |
| 2026-03-25 | 8.58 | 8.73 | 8.06 | 8.28 | 38.54M | +0.36% |
See MARA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MARA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MARA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMARA — Frequently Asked Questions
Quick answers to the most common questions about buying MARA stock.
How has MARA stock performed recently?
MARA declined -0.9% over the past year, below its 5-year annualized CAGR of -16.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MARA's all-time high price?
Marathon Digital Holdings, Inc. reached $155.68 on 2014-12-23. The 52-week high is $23.45. Current 1-year return of -0.9% places the stock further from historical peaks.
Where can I download MARA historical price data?
This page provides MARA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.