Marathon Digital Holdings, Inc. (MARA) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -42.1%
- 3M
- -40.4%
- YTD
- -35.9%
- 1Y
- -60.2%
- 3Y
- -11.8%
- 5Y
- -39.0%
Loading 10-year price history...
MARA Historical Performance
MARA Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -13.0%
- 2013 annual price return
- -49.0%
- 2014 annual price return
- +171.6%
- 2015 annual price return
- -80.9%
- 2016 annual price return
- +8.2%
- 2017 annual price return
- -42.7%
- 2018 annual price return
- -91.7%
- 2019 annual price return
- -42.1%
- 2020 annual price return
- +894.3%
- 2021 annual price return
- +198.5%
- 2022 annual price return
- -89.6%
- 2023 annual price return
- +590.9%
- 2024 annual price return
- -26.9%
- 2025 annual price return
- -47.8%
- 2026 annual price return
- -2.6%
MARA Stock Price Trajectory (2012–2026)
As of November 7, 2026, Marathon Digital Holdings, Inc. (MARA) trades at $6.35, representing a -60.2% return over the past year. The stock has delivered a -91.6% total return over five years (-39.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $155.68 on December 23, 2014. From this peak, MARA has corrected -95.9%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RIOT (-3.6% 1Y), CLSK (-60.0% 1Y), and CIFR (-69.9% 1Y), MARA has underperformed the peer group average. Compare MARA vs RIOT →
MARA Historical Price Data · from 2012
Rows 1–50 of 3,649| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.21 | 6.42 | 5.81 | 6.35 | 34.59M | +7.99% |
| 2026-11-05 | 6.71 | 6.82 | 5.69 | 5.88 | 42.67M | -14.41% |
| 2026-11-04 | 6.79 | 7.06 | 6.67 | 6.87 | 46.71M | -4.05% |
| 2026-11-03 | 6.54 | 7.20 | 6.48 | 7.16 | 35.85M | +11.35% |
| 2026-11-02 | 6.79 | 6.89 | 6.37 | 6.43 | 30.38M | -5.02% |
| 2026-10-30 | 6.81 | 6.82 | 6.45 | 6.77 | 43.14M | -5.58% |
| 2026-10-29 | 7.17 | 7.46 | 7.02 | 7.17 | 34.31M | -2.45% |
| 2026-10-28 | 7.15 | 7.37 | 6.92 | 7.35 | 40.96M | +3.67% |
| 2026-10-27 | 6.96 | 7.32 | 6.86 | 7.09 | 37.43M | +3.65% |
| 2026-10-26 | 6.84 | 7.11 | 6.62 | 6.84 | 33.72M | -2.56% |
| 2026-10-23 | 7.24 | 7.53 | 7.01 | 7.02 | 33.91M | -3.17% |
| 2026-10-22 | 7.45 | 7.70 | 7.11 | 7.25 | 34.42M | -6.93% |
| 2026-10-21 | 7.84 | 8.02 | 7.51 | 7.79 | 34.82M | +4.14% |
| 2026-10-20 | 7.19 | 7.83 | 7.13 | 7.48 | 36.74M | +1.36% |
| 2026-10-19 | 7.91 | 7.91 | 7.31 | 7.38 | 29.19M | -1.99% |
| 2026-10-16 | 8.10 | 8.23 | 7.42 | 7.53 | 40.62M | -9.60% |
| 2026-10-15 | 8.01 | 8.36 | 7.64 | 8.33 | 41.56M | +1.22% |
| 2026-10-14 | 8.81 | 8.90 | 8.17 | 8.23 | 38.74M | -9.66% |
| 2026-10-13 | 9.24 | 9.27 | 8.98 | 9.11 | 36.17M | -3.50% |
| 2026-10-12 | 9.52 | 9.74 | 9.39 | 9.44 | 20.77M | -2.18% |
| 2026-10-09 | 10.06 | 10.09 | 9.49 | 9.65 | 35.18M | -2.62% |
| 2026-10-08 | 10.15 | 10.24 | 9.64 | 9.91 | 47.87M | -4.34% |
| 2026-10-07 | 10.63 | 10.83 | 10.16 | 10.36 | 36.76M | -5.56% |
| 2026-10-06 | 11.18 | 11.34 | 10.93 | 10.97 | 28.57M | -1.79% |
| 2026-10-05 | 11.39 | 11.41 | 10.81 | 11.17 | 33.53M | -0.53% |
| 2026-10-02 | 11.64 | 12.24 | 11.05 | 11.23 | 42.27M | +0.18% |
| 2026-10-01 | 11.28 | 11.39 | 10.91 | 11.21 | 30.32M | -1.06% |
| 2026-09-30 | 12.31 | 12.35 | 11.30 | 11.33 | 41.16M | -5.50% |
| 2026-09-29 | 12.41 | 12.41 | 11.94 | 11.99 | 26.13M | -0.99% |
| 2026-09-28 | 12.47 | 12.74 | 12.09 | 12.11 | 28.56M | -3.51% |
| 2026-09-25 | 12.99 | 12.99 | 12.12 | 12.55 | 36.80M | -2.86% |
| 2026-09-24 | 13.07 | 13.64 | 12.84 | 12.92 | 40.19M | -3.22% |
| 2026-09-23 | 13.45 | 13.65 | 13.27 | 13.35 | 37.42M | -2.05% |
| 2026-09-22 | 13.13 | 13.97 | 12.97 | 13.63 | 43.63M | +2.64% |
| 2026-09-21 | 13.94 | 13.98 | 13.16 | 13.28 | 52.03M | +0.30% |
| 2026-09-18 | 12.12 | 13.32 | 12.05 | 13.24 | 84.32M | +13.75% |
| 2026-09-17 | 11.46 | 11.88 | 10.86 | 11.64 | 70.47M | +5.43% |
| 2026-09-16 | 11.31 | 11.53 | 10.77 | 11.04 | 46.29M | -1.78% |
| 2026-09-15 | 11.27 | 11.48 | 10.96 | 11.24 | 49.14M | -2.26% |
| 2026-09-14 | 11.10 | 11.94 | 10.96 | 11.50 | 53.27M | -4.01% |
| 2026-09-11 | 11.62 | 12.39 | 11.54 | 11.98 | 45.26M | +4.81% |
| 2026-09-10 | 11.64 | 11.80 | 11.22 | 11.43 | 38.54M | -4.11% |
| 2026-09-09 | 12.09 | 12.15 | 11.60 | 11.92 | 38.38M | +0.76% |
| 2026-09-08 | 11.13 | 12.06 | 11.00 | 11.83 | 53.47M | +4.60% |
| 2026-09-04 | 11.19 | 11.50 | 11.19 | 11.31 | 37.59M | -2.50% |
| 2026-09-03 | 10.60 | 11.85 | 10.48 | 11.60 | 69.08M | +10.79% |
| 2026-09-02 | 10.01 | 10.53 | 9.99 | 10.47 | 30.01M | +2.35% |
| 2026-09-01 | 10.48 | 10.61 | 10.15 | 10.23 | 30.22M | -5.01% |
| 2026-08-31 | 10.78 | 10.79 | 10.36 | 10.77 | 23.71M | +0.94% |
| 2026-08-28 | 11.53 | 11.60 | 10.56 | 10.67 | 41.93M | -10.11% |
MARA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MARA — Frequently Asked Questions
Quick answers to the most common questions about buying MARA stock.
How has MARA stock performed recently?
MARA declined -60.2% over the past year, below its 5-year annualized CAGR of -39.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MARA's all-time high price?
Marathon Digital Holdings, Inc. reached $155.68 on 2014-12-23. The 52-week high is $16.62. Current 1-year return of -60.2% places the stock further from historical peaks.
Where can I download MARA historical price data?
This page provides MARA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.