Masco Corporation (MAS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.7%
- 3M
- -9.1%
- YTD
- +13.0%
- 1Y
- +7.1%
- 3Y
- +11.5%
- 5Y
- +3.9%
Loading 10-year price history...
MAS Historical Performance
MAS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.1%
- 2003 annual price return
- +24.8%
- 2004 annual price return
- +35.8%
- 2005 annual price return
- -17.4%
- 2006 annual price return
- -4.3%
- 2007 annual price return
- -26.2%
- 2008 annual price return
- -46.3%
- 2009 annual price return
- +21.4%
- 2010 annual price return
- -11.4%
- 2011 annual price return
- -19.7%
- 2012 annual price return
- +51.8%
- 2013 annual price return
- +33.4%
- 2014 annual price return
- +11.1%
- 2015 annual price return
- +28.7%
- 2016 annual price return
- +13.7%
- 2017 annual price return
- +36.3%
- 2018 annual price return
- -33.3%
- 2019 annual price return
- +62.4%
- 2020 annual price return
- +13.8%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- -32.8%
- 2023 annual price return
- +41.2%
- 2024 annual price return
- +9.0%
- 2025 annual price return
- -11.4%
- 2026 annual price return
- +6.6%
MAS Stock Price Trajectory (1980–2026)
As of October 17, 2026, Masco Corporation (MAS) trades at $72.87, representing a +7.1% return over the past year. The stock has delivered a +31.0% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.70 on October 15, 2024. From this peak, MAS has corrected -16.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MHK (-5.3% 1Y), SHW (+1.1% 1Y), and AWI (-15.1% 1Y), MAS has outperformed the peer group average. Compare MAS vs MHK →
MAS Historical Price Data · from 1980
Rows 1–50 of 11,795| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 72.77 | 74.57 | 72.44 | 72.87 | 2.21M | +0.40% |
| 2026-10-15 | 70.58 | 72.75 | 70.14 | 72.58 | 2.78M | +4.52% |
| 2026-10-14 | 69.02 | 69.46 | 68.39 | 69.44 | 1.95M | -0.43% |
| 2026-10-13 | 69.71 | 70.22 | 69.08 | 69.74 | 1.48M | +1.10% |
| 2026-10-12 | 68.83 | 69.60 | 68.62 | 68.98 | 1.31M | +0.33% |
| 2026-10-09 | 69.69 | 69.95 | 68.50 | 68.75 | 1.31M | -1.08% |
| 2026-10-08 | 68.47 | 70.05 | 67.75 | 69.50 | 2.75M | +0.91% |
| 2026-10-07 | 68.95 | 69.60 | 67.71 | 68.87 | 2.72M | -1.52% |
| 2026-10-06 | 68.46 | 69.96 | 68.38 | 69.93 | 2.08M | +2.15% |
| 2026-10-05 | 68.09 | 68.74 | 67.61 | 68.46 | 1.76M | +0.15% |
| 2026-10-02 | 69.43 | 69.60 | 67.91 | 68.36 | 1.36M | +0.12% |
| 2026-10-01 | 67.16 | 68.43 | 66.26 | 68.28 | 1.96M | +1.31% |
| 2026-09-30 | 68.67 | 68.79 | 67.38 | 67.40 | 1.70M | -1.42% |
| 2026-09-29 | 68.68 | 69.09 | 67.58 | 68.37 | 1.88M | +0.01% |
| 2026-09-28 | 68.00 | 69.07 | 67.66 | 68.36 | 2.71M | -0.71% |
| 2026-09-25 | 67.43 | 69.02 | 67.23 | 68.85 | 1.82M | +2.29% |
| 2026-09-24 | 67.97 | 68.66 | 67.03 | 67.31 | 2.30M | -1.25% |
| 2026-09-23 | 70.33 | 70.33 | 68.15 | 68.16 | 2.10M | -2.57% |
| 2026-09-22 | 69.11 | 70.26 | 68.41 | 69.96 | 2.46M | +3.28% |
| 2026-09-21 | 68.57 | 68.80 | 67.44 | 67.74 | 1.80M | -0.47% |
| 2026-09-18 | 67.64 | 68.17 | 67.42 | 68.06 | 7.23M | -0.25% |
| 2026-09-17 | 69.67 | 70.05 | 67.86 | 68.23 | 2.40M | -0.07% |
| 2026-09-16 | 69.58 | 69.80 | 67.63 | 68.28 | 2.74M | -0.87% |
| 2026-09-15 | 69.31 | 69.32 | 68.15 | 68.88 | 2.12M | -0.76% |
| 2026-09-14 | 67.44 | 69.73 | 67.44 | 69.41 | 2.14M | +1.30% |
| 2026-09-11 | 68.66 | 68.76 | 67.55 | 68.52 | 2.65M | +1.30% |
| 2026-09-10 | 68.64 | 68.99 | 67.19 | 67.64 | 3.03M | -2.51% |
| 2026-09-09 | 70.32 | 70.65 | 69.15 | 69.38 | 1.86M | -2.19% |
| 2026-09-08 | 71.85 | 72.27 | 70.91 | 70.93 | 1.93M | -2.43% |
| 2026-09-04 | 71.00 | 73.27 | 70.99 | 72.70 | 1.99M | +1.79% |
| 2026-09-03 | 71.82 | 72.35 | 70.10 | 71.42 | 1.56M | +0.68% |
| 2026-09-02 | 70.93 | 71.82 | 70.39 | 70.94 | 1.93M | +0.98% |
| 2026-09-01 | 71.76 | 71.86 | 70.04 | 70.25 | 2.43M | -2.65% |
| 2026-08-31 | 72.46 | 72.98 | 72.06 | 72.16 | 1.78M | -1.49% |
| 2026-08-28 | 73.23 | 74.02 | 72.42 | 73.25 | 1.31M | +0.63% |
| 2026-08-27 | 72.73 | 73.29 | 72.29 | 72.79 | 1.75M | -1.10% |
| 2026-08-26 | 73.36 | 73.80 | 72.75 | 73.60 | 2.01M | +0.93% |
| 2026-08-25 | 73.96 | 74.01 | 72.63 | 72.92 | 1.62M | -0.40% |
| 2026-08-24 | 73.18 | 74.54 | 72.43 | 73.21 | 1.29M | -0.11% |
| 2026-08-21 | 73.56 | 74.21 | 72.77 | 73.29 | 1.18M | -0.05% |
| 2026-08-20 | 73.94 | 74.47 | 73.14 | 73.33 | 1.33M | -2.55% |
| 2026-08-19 | 74.64 | 76.43 | 74.38 | 75.25 | 1.70M | +2.55% |
| 2026-08-18 | 73.88 | 74.40 | 72.60 | 73.38 | 2.03M | -0.74% |
| 2026-08-17 | 73.63 | 74.03 | 72.58 | 73.93 | 2.00M | -0.54% |
| 2026-08-14 | 74.17 | 74.57 | 73.57 | 74.33 | 1.48M | -0.34% |
| 2026-08-13 | 75.76 | 76.51 | 74.49 | 74.58 | 2.05M | -0.08% |
| 2026-08-12 | 76.63 | 76.69 | 73.83 | 74.64 | 1.97M | -1.97% |
| 2026-08-11 | 75.02 | 76.19 | 74.75 | 76.14 | 2.62M | +1.90% |
| 2026-08-10 | 76.90 | 77.63 | 74.54 | 74.72 | 2.71M | -3.60% |
| 2026-08-07 | 75.78 | 77.85 | 75.68 | 77.51 | 1.84M | +2.70% |
MAS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAS — Frequently Asked Questions
Quick answers to the most common questions about buying MAS stock.
How has MAS stock performed recently?
MAS returned +7.1% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAS's all-time high price?
Masco Corporation reached $86.70 on 2024-10-15. The 52-week high is $83.64. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download MAS historical price data?
This page provides MAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.