Masco Corporation (MAS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MAS Historical Performance
Short-Term Returns
MAS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Masco Corporation (MAS) trades at $71.95, representing a +18.8% return over the past year. The stock has delivered a +17.5% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.70 on October 15, 2024. From this peak, MAS has corrected -17.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MHK (+3.0% 1Y), SHW (-8.2% 1Y), and AWI (+10.8% 1Y), MAS has outperformed the peer group average. Compare MAS vs MHK →
MAS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 72.66 | 72.95 | 71.47 | 71.95 | 2.75M | +2.18% |
| 2026-05-05 | 68.95 | 70.76 | 68.95 | 70.42 | 1.15M | +2.81% |
| 2026-05-04 | 70.60 | 70.93 | 68.44 | 68.49 | 2.22M | -3.86% |
| 2026-05-01 | 72.21 | 72.81 | 71.14 | 71.24 | 1.38M | -0.81% |
| 2026-04-30 | 71.23 | 72.39 | 70.80 | 71.82 | 1.83M | +0.79% |
| 2026-04-29 | 73.97 | 74.20 | 71.09 | 71.26 | 2.54M | -4.14% |
| 2026-04-28 | 74.47 | 74.94 | 73.28 | 74.34 | 3.36M | +0.13% |
| 2026-04-27 | 74.49 | 75.41 | 74.00 | 74.24 | 2.36M | +0.08% |
| 2026-04-24 | 75.22 | 75.55 | 73.46 | 74.18 | 3.85M | -1.62% |
| 2026-04-23 | 74.86 | 76.06 | 74.35 | 75.40 | 6.03M | +1.95% |
| 2026-04-22 | 74.17 | 76.10 | 72.93 | 73.96 | 8.38M | +10.78% |
| 2026-04-21 | 66.32 | 67.71 | 65.51 | 66.76 | 6.16M | +0.12% |
| 2026-04-20 | 65.64 | 66.74 | 65.03 | 66.68 | 3.88M | +0.15% |
| 2026-04-17 | 65.06 | 67.84 | 65.06 | 66.58 | 2.98M | +4.47% |
| 2026-04-16 | 63.60 | 64.39 | 63.25 | 63.73 | 2.53M | +0.89% |
| 2026-04-15 | 64.72 | 65.04 | 62.81 | 63.17 | 3.15M | -2.68% |
| 2026-04-14 | 64.43 | 65.42 | 63.78 | 64.91 | 2.86M | +0.93% |
| 2026-04-13 | 63.16 | 64.37 | 62.03 | 64.31 | 2.18M | +2.13% |
| 2026-04-10 | 63.61 | 63.77 | 62.66 | 62.97 | 1.73M | -0.71% |
| 2026-04-09 | 61.60 | 63.89 | 61.56 | 63.42 | 2.67M | +1.91% |
| 2026-04-08 | 61.79 | 62.93 | 61.54 | 62.23 | 2.91M | +5.30% |
| 2026-04-07 | 59.11 | 59.72 | 58.77 | 59.10 | 2.56M | -0.99% |
| 2026-04-06 | 58.63 | 59.77 | 58.63 | 59.69 | 1.34M | +0.96% |
| 2026-04-02 | 58.88 | 61.07 | 58.41 | 59.12 | 2.06M | -2.59% |
| 2026-04-01 | 60.62 | 61.30 | 60.01 | 60.69 | 2.04M | +0.53% |
| 2026-03-31 | 60.09 | 61.07 | 58.83 | 60.37 | 2.32M | +3.02% |
| 2026-03-30 | 60.13 | 60.13 | 58.45 | 58.60 | 2.40M | -1.51% |
| 2026-03-27 | 60.08 | 60.66 | 59.38 | 59.50 | 2.00M | -1.15% |
| 2026-03-26 | 60.66 | 61.64 | 59.95 | 60.19 | 1.62M | -2.16% |
| 2026-03-25 | 61.29 | 61.68 | 59.96 | 61.52 | 1.99M | +1.90% |
Full MAS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MAS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MAS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MAS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMAS — Frequently Asked Questions
Quick answers to the most common questions about buying MAS stock.
How has MAS stock performed recently?
MAS returned +18.8% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAS's all-time high price?
Masco Corporation reached $86.70 on 2024-10-15. The 52-week high is $79.19. Current 1-year return of +18.8% places the stock closer to historical peaks.
Where can I download MAS historical price data?
This page provides MAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.