Matthews International Corporation (MATW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MATW Historical Performance
Short-Term Returns
MATW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Matthews International Corporation (MATW) trades at $27.66, representing a +44.8% return over the past year. The stock has delivered a -23.3% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $77.85 on January 3, 2017. From this peak, MATW has corrected -64.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SCI (+3.2% 1Y), CSV (+8.7% 1Y), and HI (+63.3% 1Y), MATW has underperformed the peer group average. Compare MATW vs SCI →
MATW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.34 | 28.52 | 27.61 | 27.66 | 164K | -1.46% |
| 2026-05-06 | 29.09 | 29.49 | 28.07 | 28.07 | 142K | -1.78% |
| 2026-05-05 | 27.74 | 29.13 | 27.47 | 28.58 | 277K | +4.31% |
| 2026-05-04 | 28.68 | 28.93 | 26.48 | 27.40 | 368K | -4.23% |
| 2026-05-01 | 30.00 | 30.93 | 28.52 | 28.61 | 284K | +0.25% |
| 2026-04-30 | 27.63 | 28.64 | 27.58 | 28.54 | 226K | +2.74% |
| 2026-04-29 | 28.05 | 28.21 | 27.75 | 27.78 | 143K | -1.56% |
| 2026-04-28 | 28.34 | 28.71 | 28.20 | 28.22 | 101K | -0.25% |
| 2026-04-27 | 28.00 | 28.33 | 27.84 | 28.29 | 196K | +0.50% |
| 2026-04-24 | 27.89 | 28.79 | 27.76 | 28.15 | 186K | +0.04% |
| 2026-04-23 | 27.97 | 28.21 | 27.69 | 28.14 | 140K | +0.29% |
| 2026-04-22 | 27.22 | 28.08 | 27.07 | 28.06 | 198K | +3.31% |
| 2026-04-21 | 27.22 | 27.53 | 26.95 | 27.16 | 138K | -0.91% |
| 2026-04-20 | 27.36 | 27.75 | 27.11 | 27.41 | 129K | -0.47% |
| 2026-04-17 | 27.35 | 28.00 | 27.35 | 27.54 | 142K | +2.23% |
| 2026-04-16 | 26.41 | 26.98 | 26.41 | 26.94 | 105K | +0.94% |
| 2026-04-15 | 26.85 | 27.01 | 26.62 | 26.69 | 136K | -1.11% |
| 2026-04-14 | 27.05 | 27.16 | 26.89 | 26.99 | 127K | -0.30% |
| 2026-04-13 | 26.80 | 27.18 | 26.60 | 27.07 | 174K | -0.55% |
| 2026-04-10 | 26.69 | 27.29 | 26.62 | 27.22 | 143K | +1.15% |
| 2026-04-09 | 26.08 | 27.00 | 26.08 | 26.91 | 129K | +1.93% |
| 2026-04-08 | 26.83 | 27.00 | 26.28 | 26.40 | 130K | +2.01% |
| 2026-04-07 | 25.49 | 25.92 | 25.49 | 25.88 | 117K | +1.05% |
| 2026-04-06 | 25.41 | 25.70 | 25.14 | 25.61 | 140K | +0.91% |
| 2026-04-02 | 24.86 | 25.47 | 24.72 | 25.38 | 138K | +0.40% |
| 2026-04-01 | 25.96 | 26.27 | 25.28 | 25.28 | 151K | -2.09% |
| 2026-03-31 | 25.46 | 25.91 | 25.00 | 25.82 | 188K | +2.58% |
| 2026-03-30 | 25.46 | 25.47 | 25.09 | 25.17 | 217K | -0.12% |
| 2026-03-27 | 25.00 | 25.40 | 24.93 | 25.20 | 322K | -0.28% |
| 2026-03-26 | 25.05 | 25.41 | 24.91 | 25.27 | 162K | -0.51% |
See MATW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MATW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MATW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMATW — Frequently Asked Questions
Quick answers to the most common questions about buying MATW stock.
How has MATW stock performed recently?
MATW returned +44.8% over the past year, beating its 5-year annualized CAGR of -8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MATW's all-time high price?
Matthews International Corporation reached $77.85 on 2017-01-03. The 52-week high is $30.93. Current 1-year return of +44.8% places the stock closer to historical peaks.
Where can I download MATW historical price data?
This page provides MATW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.