Matthews International Corporation (MATW) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -7.4%
- 3M
- -27.7%
- YTD
- -25.6%
- 1Y
- -22.7%
- 3Y
- -20.7%
- 5Y
- -11.3%
Loading 10-year price history...
MATW Historical Performance
MATW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.0%
- 2003 annual price return
- +30.0%
- 2004 annual price return
- +21.4%
- 2005 annual price return
- -0.7%
- 2006 annual price return
- +4.1%
- 2007 annual price return
- +17.5%
- 2008 annual price return
- -20.3%
- 2009 annual price return
- -2.2%
- 2010 annual price return
- -2.5%
- 2011 annual price return
- -10.2%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- +30.3%
- 2014 annual price return
- +17.0%
- 2015 annual price return
- +11.0%
- 2016 annual price return
- +49.7%
- 2017 annual price return
- -31.3%
- 2018 annual price return
- -24.2%
- 2019 annual price return
- -7.2%
- 2020 annual price return
- -23.2%
- 2021 annual price return
- +28.4%
- 2022 annual price return
- -17.2%
- 2023 annual price return
- +10.4%
- 2024 annual price return
- -24.7%
- 2025 annual price return
- -3.4%
- 2026 annual price return
- +7.0%
MATW Stock Price Trajectory (1994–2026)
As of October 3, 2026, Matthews International Corporation (MATW) trades at $19.29, representing a -22.7% return over the past year. The stock has delivered a -31.7% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $77.85 on January 3, 2017. From this peak, MATW has corrected -75.2%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SCI (-7.3% 1Y), CSV (-31.4% 1Y), and HI (+18.4% 1Y), MATW has underperformed the peer group average. Compare MATW vs SCI →
MATW Historical Price Data · from 1994
Rows 1–50 of 8,106| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 18.76 | 19.46 | 18.56 | 19.29 | 1.17M | +3.82% |
| 2026-10-01 | 19.17 | 19.20 | 18.54 | 18.58 | 844K | -3.18% |
| 2026-09-30 | 19.56 | 19.65 | 19.13 | 19.19 | 567K | -1.24% |
| 2026-09-29 | 19.45 | 19.69 | 19.15 | 19.43 | 651K | -0.46% |
| 2026-09-28 | 18.87 | 19.56 | 18.70 | 19.52 | 803K | +3.01% |
| 2026-09-25 | 19.32 | 19.32 | 18.94 | 18.95 | 1.15M | -1.40% |
| 2026-09-24 | 19.71 | 19.88 | 19.16 | 19.22 | 686K | -2.49% |
| 2026-09-23 | 19.91 | 20.04 | 19.52 | 19.71 | 862K | -1.00% |
| 2026-09-22 | 19.95 | 20.13 | 19.80 | 19.91 | 1.32M | +0.66% |
| 2026-09-21 | 20.57 | 20.63 | 19.73 | 19.78 | 1.10M | -3.42% |
| 2026-09-18 | 19.88 | 20.55 | 19.51 | 20.48 | 6.32M | +1.64% |
| 2026-09-17 | 20.14 | 20.27 | 19.93 | 20.15 | 1.19M | +1.00% |
| 2026-09-16 | 20.05 | 20.21 | 19.66 | 19.95 | 1.03M | -0.75% |
| 2026-09-15 | 19.93 | 20.10 | 19.67 | 20.10 | 1.04M | +0.95% |
| 2026-09-14 | 19.87 | 20.06 | 19.58 | 19.91 | 724K | -0.45% |
| 2026-09-11 | 20.25 | 20.43 | 19.60 | 20.00 | 767K | -0.20% |
| 2026-09-10 | 20.36 | 20.88 | 20.00 | 20.04 | 746K | -1.86% |
| 2026-09-09 | 20.25 | 20.58 | 20.12 | 20.42 | 1.07M | +0.15% |
| 2026-09-08 | 20.64 | 20.86 | 20.28 | 20.39 | 1.09M | -3.50% |
| 2026-09-04 | 21.09 | 21.48 | 20.99 | 21.13 | 459K | +0.14% |
| 2026-09-03 | 21.05 | 21.28 | 20.68 | 21.10 | 550K | +1.30% |
| 2026-09-02 | 20.67 | 21.21 | 20.36 | 20.83 | 780K | +2.26% |
| 2026-09-01 | 20.63 | 20.66 | 20.20 | 20.37 | 1.09M | -1.93% |
| 2026-08-31 | 20.82 | 20.96 | 20.62 | 20.77 | 714K | -0.76% |
| 2026-08-28 | 21.03 | 21.38 | 20.90 | 20.93 | 475K | -0.48% |
| 2026-08-27 | 21.50 | 21.79 | 20.96 | 21.03 | 610K | -2.41% |
| 2026-08-26 | 21.64 | 21.93 | 21.35 | 21.55 | 574K | +0.23% |
| 2026-08-25 | 21.21 | 21.92 | 21.00 | 21.50 | 782K | +1.32% |
| 2026-08-24 | 21.39 | 21.73 | 20.87 | 21.22 | 757K | -0.24% |
| 2026-08-21 | 21.58 | 21.99 | 21.17 | 21.27 | 1.07M | -1.80% |
| 2026-08-20 | 21.87 | 22.15 | 21.50 | 21.66 | 594K | -1.41% |
| 2026-08-19 | 22.54 | 22.63 | 21.93 | 21.97 | 760K | -1.57% |
| 2026-08-18 | 23.01 | 23.25 | 22.20 | 22.32 | 887K | -2.96% |
| 2026-08-17 | 23.09 | 23.35 | 22.50 | 23.00 | 932K | -1.08% |
| 2026-08-14 | 23.06 | 23.40 | 23.01 | 23.25 | 759K | +0.43% |
| 2026-08-13 | 23.45 | 24.20 | 22.99 | 23.15 | 956K | -0.43% |
| 2026-08-12 | 24.02 | 24.48 | 23.02 | 23.25 | 1.19M | -1.06% |
| 2026-08-11 | 23.31 | 23.64 | 22.81 | 23.50 | 980K | +2.26% |
| 2026-08-10 | 23.21 | 23.89 | 22.65 | 22.98 | 1.36M | -3.04% |
| 2026-08-07 | 24.00 | 25.09 | 22.71 | 23.70 | 2.21M | -14.32% |
| 2026-08-06 | 27.47 | 28.02 | 26.66 | 27.66 | 351K | +0.69% |
| 2026-08-05 | 27.48 | 27.61 | 26.50 | 27.47 | 261K | -2.59% |
| 2026-08-04 | 28.09 | 28.35 | 27.82 | 28.20 | 179K | +0.46% |
| 2026-08-03 | 28.13 | 28.69 | 28.06 | 28.07 | 530K | +1.15% |
| 2026-07-31 | 27.65 | 27.97 | 27.33 | 27.75 | 238K | 0.00% |
| 2026-07-30 | 28.44 | 28.44 | 27.75 | 27.75 | 210K | -2.36% |
| 2026-07-29 | 28.75 | 29.10 | 28.32 | 28.42 | 227K | -1.49% |
| 2026-07-28 | 28.43 | 29.14 | 28.43 | 28.85 | 227K | +2.49% |
| 2026-07-27 | 27.76 | 28.45 | 27.58 | 28.15 | 317K | +1.66% |
| 2026-07-24 | 27.24 | 27.96 | 27.12 | 27.69 | 169K | +2.40% |
MATW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MATW — Frequently Asked Questions
Quick answers to the most common questions about buying MATW stock.
How has MATW stock performed recently?
MATW declined -22.7% over the past year, below its 5-year annualized CAGR of -11.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MATW's all-time high price?
Matthews International Corporation reached $77.85 on 2017-01-03. The 52-week high is $30.93. Current 1-year return of -22.7% places the stock further from historical peaks.
Where can I download MATW historical price data?
This page provides MATW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.