Matthews International Corporation (MATW) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -5.1%
- 3M
- +4.2%
- YTD
- -0.1%
- 1Y
- +21.1%
- 3Y
- -13.3%
- 5Y
- -6.4%
Loading 10-year price history...
MATW Historical Performance
MATW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.0%
- 2003 annual price return
- +30.0%
- 2004 annual price return
- +21.4%
- 2005 annual price return
- -0.7%
- 2006 annual price return
- +4.1%
- 2007 annual price return
- +17.5%
- 2008 annual price return
- -20.3%
- 2009 annual price return
- -2.2%
- 2010 annual price return
- -2.5%
- 2011 annual price return
- -10.2%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- +30.3%
- 2014 annual price return
- +17.0%
- 2015 annual price return
- +11.0%
- 2016 annual price return
- +49.7%
- 2017 annual price return
- -31.3%
- 2018 annual price return
- -24.2%
- 2019 annual price return
- -7.2%
- 2020 annual price return
- -23.2%
- 2021 annual price return
- +28.4%
- 2022 annual price return
- -17.2%
- 2023 annual price return
- +10.4%
- 2024 annual price return
- -24.7%
- 2025 annual price return
- -3.4%
- 2026 annual price return
- +1.9%
MATW Stock Price Trajectory (1994–2026)
As of June 24, 2026, Matthews International Corporation (MATW) trades at $25.90, representing a +21.1% return over the past year. The stock has delivered a -14.8% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $77.85 on January 3, 2017. From this peak, MATW has corrected -66.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SCI (-7.0% 1Y), CSV (-10.8% 1Y), and HI (+66.2% 1Y), MATW has underperformed the peer group average. Compare MATW vs SCI →
MATW Historical Price Data · from 1994
Rows 1–50 of 8,036| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 26.14 | 26.35 | 25.88 | 25.90 | 382K | -0.84% |
| 2026-06-22 | 26.08 | 26.49 | 25.99 | 26.12 | 321K | -0.91% |
| 2026-06-18 | 25.84 | 26.45 | 25.59 | 26.36 | 480K | +3.41% |
| 2026-06-17 | 26.69 | 26.85 | 25.31 | 25.49 | 308K | -4.10% |
| 2026-06-16 | 26.50 | 26.87 | 26.17 | 26.58 | 290K | +0.57% |
| 2026-06-15 | 27.33 | 27.39 | 26.32 | 26.43 | 204K | -1.45% |
| 2026-06-12 | 26.03 | 27.10 | 25.77 | 26.82 | 380K | +3.75% |
| 2026-06-11 | 25.62 | 26.00 | 24.60 | 25.85 | 460K | +1.06% |
| 2026-06-10 | 25.86 | 25.95 | 25.01 | 25.58 | 336K | +0.20% |
| 2026-06-09 | 25.65 | 26.08 | 25.33 | 25.53 | 368K | +0.35% |
| 2026-06-08 | 25.59 | 25.86 | 25.02 | 25.44 | 139K | +0.36% |
| 2026-06-05 | 25.22 | 25.79 | 25.03 | 25.35 | 210K | -0.63% |
| 2026-06-04 | 25.67 | 26.15 | 24.97 | 25.51 | 198K | +0.28% |
| 2026-06-03 | 26.04 | 26.04 | 25.34 | 25.44 | 237K | -2.53% |
| 2026-06-02 | 26.36 | 26.51 | 25.93 | 26.10 | 179K | -1.21% |
| 2026-06-01 | 26.54 | 26.76 | 25.65 | 26.42 | 804K | -0.45% |
| 2026-05-29 | 26.98 | 27.19 | 26.45 | 26.54 | 141K | -1.96% |
| 2026-05-28 | 27.20 | 27.55 | 26.91 | 27.07 | 202K | -0.40% |
| 2026-05-27 | 27.41 | 28.01 | 26.94 | 27.18 | 241K | -0.40% |
| 2026-05-26 | 26.89 | 27.53 | 26.89 | 27.29 | 411K | +1.98% |
| 2026-05-22 | 26.50 | 26.83 | 26.43 | 26.76 | 133K | +1.17% |
| 2026-05-21 | 26.81 | 27.12 | 26.23 | 26.45 | 246K | -2.47% |
| 2026-05-20 | 26.94 | 27.22 | 26.77 | 27.12 | 193K | +0.67% |
| 2026-05-19 | 26.40 | 27.07 | 26.25 | 26.94 | 192K | +0.34% |
| 2026-05-18 | 26.53 | 27.06 | 26.32 | 26.85 | 178K | +1.28% |
| 2026-05-15 | 27.12 | 27.32 | 26.43 | 26.51 | 170K | -2.96% |
| 2026-05-14 | 27.84 | 27.93 | 27.02 | 27.32 | 188K | -1.69% |
| 2026-05-13 | 27.63 | 28.00 | 26.92 | 27.79 | 355K | -0.25% |
| 2026-05-12 | 27.69 | 27.91 | 27.20 | 27.86 | 271K | +0.32% |
| 2026-05-11 | 28.06 | 28.09 | 27.24 | 27.77 | 240K | -1.31% |
| 2026-05-08 | 27.86 | 28.20 | 27.66 | 28.14 | 136K | +1.74% |
| 2026-05-07 | 28.34 | 28.52 | 27.61 | 27.66 | 164K | -1.46% |
| 2026-05-06 | 29.09 | 29.49 | 28.07 | 28.07 | 142K | -1.78% |
| 2026-05-05 | 27.74 | 29.13 | 27.47 | 28.58 | 277K | +4.31% |
| 2026-05-04 | 28.68 | 28.93 | 26.48 | 27.40 | 368K | -4.23% |
| 2026-05-01 | 30.00 | 30.93 | 28.52 | 28.61 | 284K | +0.25% |
| 2026-04-30 | 27.63 | 28.64 | 27.58 | 28.54 | 226K | +2.74% |
| 2026-04-29 | 28.05 | 28.21 | 27.75 | 27.78 | 143K | -1.56% |
| 2026-04-28 | 28.34 | 28.71 | 28.20 | 28.22 | 101K | -0.25% |
| 2026-04-27 | 28.00 | 28.33 | 27.84 | 28.29 | 196K | +0.50% |
| 2026-04-24 | 27.89 | 28.79 | 27.76 | 28.15 | 186K | +0.04% |
| 2026-04-23 | 27.97 | 28.21 | 27.69 | 28.14 | 140K | +0.29% |
| 2026-04-22 | 27.22 | 28.08 | 27.07 | 28.06 | 198K | +3.31% |
| 2026-04-21 | 27.22 | 27.53 | 26.95 | 27.16 | 138K | -0.91% |
| 2026-04-20 | 27.36 | 27.75 | 27.11 | 27.41 | 129K | -0.47% |
| 2026-04-17 | 27.35 | 28.00 | 27.35 | 27.54 | 142K | +2.23% |
| 2026-04-16 | 26.41 | 26.98 | 26.41 | 26.94 | 105K | +0.94% |
| 2026-04-15 | 26.85 | 27.01 | 26.62 | 26.69 | 136K | -1.11% |
| 2026-04-14 | 27.05 | 27.16 | 26.89 | 26.99 | 127K | -0.30% |
| 2026-04-13 | 26.80 | 27.18 | 26.60 | 27.07 | 174K | -0.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MATW — Frequently Asked Questions
Quick answers to the most common questions about buying MATW stock.
How has MATW stock performed recently?
MATW returned +21.1% over the past year, beating its 5-year annualized CAGR of -6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MATW's all-time high price?
Matthews International Corporation reached $77.85 on 2017-01-03. The 52-week high is $30.93. Current 1-year return of +21.1% places the stock closer to historical peaks.
Where can I download MATW historical price data?
This page provides MATW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.