MasterBrand, Inc. (MBC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +28.7%
- 3M
- +17.2%
- YTD
- -19.7%
- 1Y
- -9.2%
- 3Y
- -7.3%
- 5Y
- -2.0%
Loading 10-year price history...
MBC Historical Performance
MBC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -24.5%
- 2023 annual price return
- +94.1%
- 2024 annual price return
- -1.7%
- 2025 annual price return
- -24.3%
- 2026 annual price return
- -10.3%
MBC Stock Price Trajectory (2022–2026)
As of June 22, 2026, MasterBrand, Inc. (MBC) trades at $9.06, representing a -9.2% return over the past year. The stock has delivered a -9.4% total return over five years (-2.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.67 on November 6, 2024. From this peak, MBC has corrected -56.2%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MHK (+14.6% 1Y), AMWD (-4.3% 1Y), and TREX (-10.4% 1Y), MBC has underperformed the peer group average. Compare MBC vs MHK →
MBC Historical Price Data · from 2022
Rows 1–50 of 884| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.71 | 9.21 | 8.63 | 9.06 | 4.82M | +5.10% |
| 2026-06-17 | 8.85 | 9.21 | 8.59 | 8.62 | 3.22M | -2.71% |
| 2026-06-16 | 9.24 | 9.30 | 8.84 | 8.86 | 2.95M | -3.38% |
| 2026-06-15 | 9.05 | 9.35 | 8.99 | 9.17 | 1.25M | +3.27% |
| 2026-06-12 | 9.23 | 9.27 | 8.86 | 8.88 | 2.23M | -3.37% |
| 2026-06-11 | 8.77 | 9.23 | 8.53 | 9.19 | 3.16M | +4.43% |
| 2026-06-10 | 8.73 | 9.18 | 8.72 | 8.80 | 2.96M | +0.57% |
| 2026-06-09 | 8.60 | 8.91 | 8.57 | 8.75 | 2.70M | +1.98% |
| 2026-06-08 | 8.58 | 8.86 | 8.40 | 8.58 | 3.32M | +1.42% |
| 2026-06-05 | 8.31 | 8.58 | 8.10 | 8.46 | 3.41M | +1.68% |
| 2026-06-04 | 8.52 | 8.59 | 7.98 | 8.32 | 4.04M | -2.12% |
| 2026-06-03 | 8.73 | 8.76 | 8.38 | 8.50 | 4.81M | +0.35% |
| 2026-06-02 | 8.55 | 8.78 | 8.44 | 8.47 | 4.67M | -2.11% |
| 2026-06-01 | 8.56 | 8.69 | 8.25 | 8.65 | 4.42M | -0.20% |
| 2026-05-29 | 8.88 | 9.03 | 8.67 | 8.67 | 5.54M | -4.52% |
| 2026-05-28 | 9.10 | 9.69 | 9.06 | 9.08 | 3.40M | -2.47% |
| 2026-05-27 | 8.46 | 9.37 | 8.33 | 9.31 | 8.34M | +12.58% |
| 2026-05-26 | 7.84 | 8.48 | 7.73 | 8.27 | 6.59M | +7.40% |
| 2026-05-22 | 7.54 | 7.71 | 7.50 | 7.70 | 0 | +1.45% |
| 2026-05-21 | 7.04 | 7.65 | 6.85 | 7.59 | 2.46M | +6.75% |
| 2026-05-20 | 6.79 | 7.13 | 6.65 | 7.11 | 2.58M | +4.87% |
| 2026-05-19 | 6.85 | 7.02 | 6.61 | 6.78 | 2.52M | -3.69% |
| 2026-05-18 | 7.01 | 7.09 | 6.89 | 7.04 | 2.73M | +0.57% |
| 2026-05-15 | 7.12 | 7.24 | 6.93 | 7.00 | 2.67M | -2.23% |
| 2026-05-14 | 7.08 | 7.21 | 6.98 | 7.16 | 2.05M | +2.58% |
| 2026-05-13 | 7.09 | 7.09 | 6.80 | 6.98 | 3.23M | -2.79% |
| 2026-05-12 | 7.34 | 7.46 | 7.07 | 7.18 | 2.85M | -1.24% |
| 2026-05-11 | 7.49 | 7.56 | 7.13 | 7.27 | 4.04M | -4.59% |
| 2026-05-08 | 7.80 | 7.88 | 7.59 | 7.62 | 3.44M | -2.56% |
| 2026-05-07 | 7.85 | 8.06 | 7.75 | 7.82 | 4.14M | +1.43% |
| 2026-05-06 | 8.34 | 8.45 | 7.61 | 7.71 | 8.90M | -8.43% |
| 2026-05-05 | 8.26 | 8.55 | 8.14 | 8.42 | 1.22M | +2.93% |
| 2026-05-04 | 8.96 | 9.04 | 8.18 | 8.18 | 4.08M | -9.96% |
| 2026-05-01 | 9.04 | 9.13 | 8.93 | 9.09 | 1.06M | +1.17% |
| 2026-04-30 | 9.13 | 9.27 | 8.91 | 8.98 | 2.58M | -1.64% |
| 2026-04-29 | 9.47 | 9.50 | 9.03 | 9.13 | 1.55M | -3.59% |
| 2026-04-28 | 9.38 | 9.48 | 9.21 | 9.47 | 826K | +1.39% |
| 2026-04-27 | 9.44 | 9.64 | 9.26 | 9.34 | 1.35M | -0.21% |
| 2026-04-24 | 9.28 | 9.49 | 9.17 | 9.36 | 1.25M | +0.11% |
| 2026-04-23 | 9.21 | 9.44 | 9.14 | 9.35 | 2.12M | +2.19% |
| 2026-04-22 | 9.29 | 9.29 | 9.05 | 9.15 | 936K | +0.77% |
| 2026-04-21 | 9.28 | 9.46 | 9.06 | 9.08 | 1.39M | -1.63% |
| 2026-04-20 | 8.97 | 9.23 | 8.89 | 9.23 | 1.88M | +2.50% |
| 2026-04-17 | 8.89 | 9.22 | 8.79 | 9.01 | 1.56M | +4.59% |
| 2026-04-16 | 8.55 | 8.66 | 8.43 | 8.61 | 1.21M | +0.53% |
| 2026-04-15 | 8.73 | 8.76 | 8.54 | 8.56 | 1.07M | -1.78% |
| 2026-04-14 | 8.77 | 8.99 | 8.71 | 8.72 | 1.35M | -0.80% |
| 2026-04-13 | 8.41 | 8.79 | 8.39 | 8.79 | 814K | +2.81% |
| 2026-04-10 | 8.62 | 8.71 | 8.48 | 8.55 | 1.01M | -1.03% |
| 2026-04-09 | 8.18 | 8.75 | 8.18 | 8.64 | 2.47M | +3.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBC — Frequently Asked Questions
Quick answers to the most common questions about buying MBC stock.
How has MBC stock performed recently?
MBC declined -9.2% over the past year, below its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBC's all-time high price?
MasterBrand, Inc. reached $20.67 on 2024-11-06. The 52-week high is $14.22. Current 1-year return of -9.2% places the stock further from historical peaks.
Where can I download MBC historical price data?
This page provides MBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.