MasterBrand, Inc. (MBC) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
MBC Historical Performance
Short-Term Returns
MBC Stock Price Trajectory (2022–2026)
As of May 8, 2026, MasterBrand, Inc. (MBC) trades at $7.82, representing a -22.5% return over the past year. The stock has delivered a -21.8% total return over five years (-4.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.67 on November 6, 2024. From this peak, MBC has corrected -62.2%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MHK (+1.9% 1Y), AMWD (-30.3% 1Y), and TREX (-30.8% 1Y), MBC has underperformed the peer group average. Compare MBC vs MHK →
MBC Historical Price Data (2025–2026)
Showing 30 of 855 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.85 | 8.06 | 7.75 | 7.82 | 4.14M | +1.43% |
| 2026-05-06 | 8.34 | 8.45 | 7.61 | 7.71 | 8.90M | -8.43% |
| 2026-05-05 | 8.26 | 8.55 | 8.14 | 8.42 | 1.22M | +2.93% |
| 2026-05-04 | 8.96 | 9.04 | 8.18 | 8.18 | 4.08M | -9.96% |
| 2026-05-01 | 9.04 | 9.13 | 8.93 | 9.09 | 1.06M | +1.17% |
| 2026-04-30 | 9.13 | 9.27 | 8.91 | 8.98 | 2.58M | -1.64% |
| 2026-04-29 | 9.47 | 9.50 | 9.03 | 9.13 | 1.55M | -3.59% |
| 2026-04-28 | 9.38 | 9.48 | 9.21 | 9.47 | 826K | +1.39% |
| 2026-04-27 | 9.44 | 9.64 | 9.26 | 9.34 | 1.35M | -0.21% |
| 2026-04-24 | 9.28 | 9.49 | 9.17 | 9.36 | 1.25M | +0.11% |
| 2026-04-23 | 9.21 | 9.44 | 9.14 | 9.35 | 2.12M | +2.19% |
| 2026-04-22 | 9.29 | 9.29 | 9.05 | 9.15 | 936K | +0.77% |
| 2026-04-21 | 9.28 | 9.46 | 9.06 | 9.08 | 1.39M | -1.63% |
| 2026-04-20 | 8.97 | 9.23 | 8.89 | 9.23 | 1.88M | +2.50% |
| 2026-04-17 | 8.89 | 9.22 | 8.79 | 9.01 | 1.56M | +4.59% |
| 2026-04-16 | 8.55 | 8.66 | 8.43 | 8.61 | 1.21M | +0.53% |
| 2026-04-15 | 8.73 | 8.76 | 8.54 | 8.56 | 1.07M | -1.78% |
| 2026-04-14 | 8.77 | 8.99 | 8.71 | 8.72 | 1.35M | -0.80% |
| 2026-04-13 | 8.41 | 8.79 | 8.39 | 8.79 | 814K | +2.81% |
| 2026-04-10 | 8.62 | 8.71 | 8.48 | 8.55 | 1.01M | -1.03% |
| 2026-04-09 | 8.18 | 8.75 | 8.18 | 8.64 | 2.47M | +3.59% |
| 2026-04-08 | 8.65 | 8.88 | 8.22 | 8.34 | 2.19M | +2.21% |
| 2026-04-07 | 8.15 | 8.19 | 8.00 | 8.16 | 2.28M | -0.49% |
| 2026-04-06 | 7.90 | 8.25 | 7.79 | 8.20 | 2.76M | +2.37% |
| 2026-04-02 | 7.91 | 8.28 | 7.80 | 8.01 | 1.27M | -2.79% |
| 2026-04-01 | 8.30 | 8.44 | 8.22 | 8.24 | 1.94M | -0.96% |
| 2026-03-31 | 8.42 | 8.61 | 8.20 | 8.32 | 1.83M | +1.28% |
| 2026-03-30 | 8.33 | 8.40 | 8.19 | 8.21 | 1.85M | -0.79% |
| 2026-03-27 | 8.37 | 8.45 | 8.24 | 8.28 | 1.82M | -2.59% |
| 2026-03-26 | 8.57 | 8.78 | 8.31 | 8.50 | 1.42M | -2.30% |
See MBC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MBC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MBC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMBC — Frequently Asked Questions
Quick answers to the most common questions about buying MBC stock.
How has MBC stock performed recently?
MBC declined -22.5% over the past year, below its 5-year annualized CAGR of -4.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBC's all-time high price?
MasterBrand, Inc. reached $20.67 on 2024-11-06. The 52-week high is $14.22. Current 1-year return of -22.5% places the stock further from historical peaks.
Where can I download MBC historical price data?
This page provides MBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.