Marchex, Inc. (MCHX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MCHX Historical Performance
Short-Term Returns
MCHX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Marchex, Inc. (MCHX) trades at $1.60, representing a +13.5% return over the past year. The stock has delivered a -42.9% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.40 on December 19, 2005. From this peak, MCHX has corrected -93.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers INUV (-53.6% 1Y), CDLX (-63.8% 1Y), and KXIN (-98.8% 1Y), MCHX has underperformed the peer group average. Compare MCHX vs INUV →
MCHX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.63 | 1.69 | 1.52 | 1.60 | 8K | -2.44% |
| 2026-05-06 | 1.72 | 1.75 | 1.64 | 1.64 | 11K | -4.37% |
| 2026-05-05 | 1.72 | 1.75 | 1.71 | 1.72 | 3K | -0.87% |
| 2026-05-04 | 1.75 | 1.75 | 1.73 | 1.73 | 5K | 0.00% |
| 2026-05-01 | 1.75 | 1.75 | 1.72 | 1.73 | 3K | -0.57% |
| 2026-04-30 | 1.68 | 1.74 | 1.65 | 1.74 | 15K | 0.00% |
| 2026-04-29 | 1.75 | 1.77 | 1.74 | 1.74 | 32K | -0.57% |
| 2026-04-28 | 1.74 | 1.78 | 1.74 | 1.75 | 14K | +0.57% |
| 2026-04-27 | 1.78 | 1.78 | 1.73 | 1.74 | 5K | 0.00% |
| 2026-04-24 | 1.76 | 1.77 | 1.73 | 1.74 | 20K | 0.00% |
| 2026-04-23 | 1.77 | 1.77 | 1.72 | 1.74 | 6K | +0.58% |
| 2026-04-22 | 1.69 | 1.79 | 1.66 | 1.73 | 23K | 0.00% |
| 2026-04-21 | 1.74 | 1.75 | 1.68 | 1.73 | 74K | +0.58% |
| 2026-04-20 | 1.67 | 1.74 | 1.65 | 1.72 | 16K | +9.90% |
| 2026-04-17 | 1.57 | 1.69 | 1.56 | 1.56 | 33K | +1.62% |
| 2026-04-16 | 1.48 | 1.54 | 1.47 | 1.54 | 9K | +2.67% |
| 2026-04-15 | 1.48 | 1.56 | 1.48 | 1.50 | 4K | -2.94% |
| 2026-04-14 | 1.47 | 1.57 | 1.47 | 1.55 | 8K | +3.72% |
| 2026-04-13 | 1.53 | 1.57 | 1.44 | 1.49 | 9K | -3.86% |
| 2026-04-10 | 1.52 | 1.55 | 1.47 | 1.55 | 25K | -1.28% |
| 2026-04-09 | 1.64 | 1.64 | 1.57 | 1.57 | 12K | -2.48% |
| 2026-04-08 | 1.65 | 1.69 | 1.61 | 1.61 | 8K | +2.55% |
| 2026-04-07 | 1.59 | 1.62 | 1.51 | 1.57 | 5K | -1.26% |
| 2026-04-06 | 1.52 | 1.59 | 1.52 | 1.59 | 8K | +0.80% |
| 2026-04-02 | 1.57 | 1.60 | 1.55 | 1.58 | 3K | -0.79% |
| 2026-04-01 | 1.59 | 1.59 | 1.54 | 1.59 | 6K | +2.58% |
| 2026-03-31 | 1.55 | 1.60 | 1.55 | 1.55 | 8K | -0.64% |
| 2026-03-30 | 1.53 | 1.56 | 1.50 | 1.56 | 9K | +1.30% |
| 2026-03-27 | 1.38 | 1.56 | 1.35 | 1.54 | 30K | +8.45% |
| 2026-03-26 | 1.46 | 1.49 | 1.37 | 1.42 | 47K | -4.70% |
See MCHX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MCHX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MCHX vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonMCHX — Frequently Asked Questions
Quick answers to the most common questions about buying MCHX stock.
How has MCHX stock performed recently?
MCHX returned +13.5% over the past year, beating its 5-year annualized CAGR of -10.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MCHX's all-time high price?
Marchex, Inc. reached $26.40 on 2005-12-19. The 52-week high is $2.31. Current 1-year return of +13.5% places the stock closer to historical peaks.
Where can I download MCHX historical price data?
This page provides MCHX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.