Mister Car Wash, Inc. (MCW) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MCW Historical Performance
Short-Term Returns
MCW Stock Price Trajectory (2021–2026)
As of May 8, 2026, Mister Car Wash, Inc. (MCW) trades at $7.04, representing a -6.1% return over the past year. The stock has delivered a -65.3% total return over five years (-19.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.49 on July 26, 2021. From this peak, MCW has corrected -71.3%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SWIM (-3.7% 1Y), DRVN (-24.6% 1Y), and SFIX (+8.3% 1Y), MCW has underperformed the peer group average. Compare MCW vs SWIM →
MCW Historical Price Data (2025–2026)
Showing 30 of 1,223 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.06 | 7.06 | 7.03 | 7.04 | 1.41M | -0.14% |
| 2026-05-06 | 7.05 | 7.06 | 7.04 | 7.05 | 872K | 0.00% |
| 2026-05-05 | 7.02 | 7.05 | 7.02 | 7.05 | 699K | +0.28% |
| 2026-05-04 | 7.04 | 7.06 | 7.02 | 7.03 | 967K | -0.28% |
| 2026-05-01 | 7.05 | 7.07 | 7.04 | 7.05 | 3.38M | -0.42% |
| 2026-04-30 | 7.08 | 7.09 | 7.06 | 7.08 | 1.15M | +0.14% |
| 2026-04-29 | 7.07 | 7.09 | 7.07 | 7.07 | 1.29M | -0.14% |
| 2026-04-28 | 7.09 | 7.09 | 7.06 | 7.08 | 1.42M | +0.14% |
| 2026-04-27 | 7.07 | 7.09 | 7.07 | 7.07 | 1.39M | 0.00% |
| 2026-04-24 | 7.01 | 7.07 | 7.00 | 7.07 | 3.35M | +0.86% |
| 2026-04-23 | 6.99 | 7.01 | 6.99 | 7.01 | 885K | +0.29% |
| 2026-04-22 | 7.00 | 7.00 | 6.99 | 6.99 | 1.12M | -0.14% |
| 2026-04-21 | 7.00 | 7.00 | 6.98 | 7.00 | 4.25M | +0.14% |
| 2026-04-20 | 7.01 | 7.02 | 6.98 | 6.99 | 7.34M | -0.29% |
| 2026-04-17 | 7.02 | 7.02 | 7.01 | 7.01 | 1.04M | +0.14% |
| 2026-04-16 | 7.00 | 7.00 | 6.99 | 7.00 | 642K | 0.00% |
| 2026-04-15 | 7.00 | 7.01 | 6.99 | 7.00 | 510K | 0.00% |
| 2026-04-14 | 6.99 | 7.01 | 6.98 | 7.00 | 1.68M | +0.14% |
| 2026-04-13 | 6.98 | 6.99 | 6.98 | 6.99 | 660K | +0.14% |
| 2026-04-10 | 6.99 | 6.99 | 6.98 | 6.98 | 834K | -0.14% |
| 2026-04-09 | 7.00 | 7.00 | 6.98 | 6.99 | 1.75M | 0.00% |
| 2026-04-08 | 6.97 | 6.99 | 6.97 | 6.99 | 2.94M | +0.14% |
| 2026-04-07 | 6.97 | 6.98 | 6.96 | 6.98 | 2.26M | 0.00% |
| 2026-04-06 | 6.96 | 6.98 | 6.96 | 6.98 | 1.63M | +0.14% |
| 2026-04-02 | 6.97 | 6.98 | 6.96 | 6.97 | 4.83M | 0.00% |
| 2026-04-01 | 6.97 | 6.98 | 6.97 | 6.97 | 2.36M | 0.00% |
| 2026-03-31 | 6.99 | 6.99 | 6.96 | 6.97 | 4.57M | 0.00% |
| 2026-03-30 | 6.97 | 6.99 | 6.96 | 6.97 | 4.27M | 0.00% |
| 2026-03-27 | 6.98 | 6.98 | 6.97 | 6.97 | 1.03M | -0.14% |
| 2026-03-26 | 6.98 | 7.00 | 6.97 | 6.98 | 3.74M | -0.14% |
See MCW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MCW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MCW vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMCW — Frequently Asked Questions
Quick answers to the most common questions about buying MCW stock.
How has MCW stock performed recently?
MCW declined -6.1% over the past year, below its 5-year annualized CAGR of -19.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MCW's all-time high price?
Mister Car Wash, Inc. reached $24.49 on 2021-07-26. The 52-week high is $7.98. Current 1-year return of -6.1% places the stock further from historical peaks.
Where can I download MCW historical price data?
This page provides MCW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.