Mister Car Wash, Inc. (MCW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- +1.7%
- YTD
- +27.7%
- 1Y
- +15.1%
- 3Y
- -5.7%
- 5Y
- -20.5%
Loading 10-year price history...
MCW Historical Performance
MCW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -10.3%
- 2022 annual price return
- -51.1%
- 2023 annual price return
- -7.7%
- 2024 annual price return
- -12.8%
- 2025 annual price return
- -23.5%
- 2026 annual price return
- +28.1%
MCW Stock Price Trajectory (2021–2026)
As of June 29, 2026, Mister Car Wash, Inc. (MCW) trades at $7.10, representing a +15.1% return over the past year. The stock has delivered a -65.0% total return over five years (-20.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.49 on July 26, 2021. From this peak, MCW has corrected -71.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SWIM (-1.7% 1Y), DRVN (-18.4% 1Y), and SFIX (+23.7% 1Y), MCW has underperformed the peer group average. Compare MCW vs SWIM →
MCW Historical Price Data · from 2021
Rows 1–50 of 1,230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-18 | 7.10 | 7.11 | 7.07 | 7.10 | 26.00M | 0.00% |
| 2026-05-15 | 7.08 | 7.10 | 7.08 | 7.10 | 4.49M | 0.00% |
| 2026-05-14 | 7.08 | 7.10 | 7.06 | 7.10 | 9.00M | +0.28% |
| 2026-05-13 | 7.06 | 7.09 | 7.05 | 7.08 | 8.04M | +0.14% |
| 2026-05-12 | 7.02 | 7.09 | 7.02 | 7.07 | 10.43M | +0.71% |
| 2026-05-11 | 7.04 | 7.04 | 7.01 | 7.02 | 3.63M | -0.28% |
| 2026-05-08 | 7.04 | 7.05 | 7.03 | 7.04 | 4.17M | 0.00% |
| 2026-05-07 | 7.06 | 7.06 | 7.03 | 7.04 | 1.41M | -0.14% |
| 2026-05-06 | 7.05 | 7.06 | 7.04 | 7.05 | 872K | 0.00% |
| 2026-05-05 | 7.02 | 7.05 | 7.02 | 7.05 | 699K | +0.28% |
| 2026-05-04 | 7.04 | 7.06 | 7.02 | 7.03 | 967K | -0.28% |
| 2026-05-01 | 7.05 | 7.07 | 7.04 | 7.05 | 3.38M | -0.42% |
| 2026-04-30 | 7.08 | 7.09 | 7.06 | 7.08 | 1.15M | +0.14% |
| 2026-04-29 | 7.07 | 7.09 | 7.07 | 7.07 | 1.29M | -0.14% |
| 2026-04-28 | 7.09 | 7.09 | 7.06 | 7.08 | 1.42M | +0.14% |
| 2026-04-27 | 7.07 | 7.09 | 7.07 | 7.07 | 1.39M | 0.00% |
| 2026-04-24 | 7.01 | 7.07 | 7.00 | 7.07 | 3.35M | +0.86% |
| 2026-04-23 | 6.99 | 7.01 | 6.99 | 7.01 | 885K | +0.29% |
| 2026-04-22 | 7.00 | 7.00 | 6.99 | 6.99 | 1.12M | -0.14% |
| 2026-04-21 | 7.00 | 7.00 | 6.98 | 7.00 | 4.25M | +0.14% |
| 2026-04-20 | 7.01 | 7.02 | 6.98 | 6.99 | 7.34M | -0.29% |
| 2026-04-17 | 7.02 | 7.02 | 7.01 | 7.01 | 1.04M | +0.14% |
| 2026-04-16 | 7.00 | 7.00 | 6.99 | 7.00 | 642K | 0.00% |
| 2026-04-15 | 7.00 | 7.01 | 6.99 | 7.00 | 510K | 0.00% |
| 2026-04-14 | 6.99 | 7.01 | 6.98 | 7.00 | 1.68M | +0.14% |
| 2026-04-13 | 6.98 | 6.99 | 6.98 | 6.99 | 660K | +0.14% |
| 2026-04-10 | 6.99 | 6.99 | 6.98 | 6.98 | 834K | -0.14% |
| 2026-04-09 | 7.00 | 7.00 | 6.98 | 6.99 | 1.75M | 0.00% |
| 2026-04-08 | 6.97 | 6.99 | 6.97 | 6.99 | 2.94M | +0.14% |
| 2026-04-07 | 6.97 | 6.98 | 6.96 | 6.98 | 2.26M | 0.00% |
| 2026-04-06 | 6.96 | 6.98 | 6.96 | 6.98 | 1.63M | +0.14% |
| 2026-04-02 | 6.97 | 6.98 | 6.96 | 6.97 | 4.83M | 0.00% |
| 2026-04-01 | 6.97 | 6.98 | 6.97 | 6.97 | 2.36M | 0.00% |
| 2026-03-31 | 6.99 | 6.99 | 6.96 | 6.97 | 4.57M | 0.00% |
| 2026-03-30 | 6.97 | 6.99 | 6.96 | 6.97 | 4.27M | 0.00% |
| 2026-03-27 | 6.98 | 6.98 | 6.97 | 6.97 | 1.03M | -0.14% |
| 2026-03-26 | 6.98 | 7.00 | 6.97 | 6.98 | 3.74M | -0.14% |
| 2026-03-25 | 7.00 | 7.00 | 6.97 | 6.99 | 1.65M | +0.14% |
| 2026-03-24 | 6.98 | 7.00 | 6.98 | 6.98 | 1.20M | 0.00% |
| 2026-03-23 | 6.99 | 7.00 | 6.97 | 6.98 | 1.40M | +0.29% |
| 2026-03-20 | 6.99 | 6.99 | 6.96 | 6.96 | 2.26M | -0.29% |
| 2026-03-19 | 6.96 | 6.99 | 6.96 | 6.98 | 5.00M | +0.29% |
| 2026-03-18 | 6.97 | 7.00 | 6.96 | 6.96 | 6.13M | -0.14% |
| 2026-03-17 | 7.00 | 7.02 | 6.96 | 6.97 | 1.71M | 0.00% |
| 2026-03-16 | 6.97 | 6.99 | 6.96 | 6.97 | 1.88M | +0.14% |
| 2026-03-13 | 6.98 | 7.00 | 6.96 | 6.96 | 1.97M | 0.00% |
| 2026-03-12 | 6.99 | 7.00 | 6.96 | 6.96 | 4.26M | -0.43% |
| 2026-03-11 | 7.00 | 7.01 | 6.98 | 6.99 | 1.59M | -0.29% |
| 2026-03-10 | 7.02 | 7.05 | 7.01 | 7.01 | 2.26M | -0.28% |
| 2026-03-09 | 6.99 | 7.04 | 6.97 | 7.03 | 1.80M | +0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCW — Frequently Asked Questions
Quick answers to the most common questions about buying MCW stock.
How has MCW stock performed recently?
MCW returned +15.1% over the past year, beating its 5-year annualized CAGR of -20.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCW's all-time high price?
Mister Car Wash, Inc. reached $24.49 on 2021-07-26. The 52-week high is $7.14. Current 1-year return of +15.1% places the stock closer to historical peaks.
Where can I download MCW historical price data?
This page provides MCW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.