Spectral AI, Inc. (MDAI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MDAI Historical Performance
Short-Term Returns
MDAI Stock Price Trajectory (2021–2026)
As of May 8, 2026, Spectral AI, Inc. (MDAI) trades at $2.25, representing a +94.0% return over the past year. The stock has delivered a -76.9% total return over five years (-25.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.50 on September 7, 2023. From this peak, MDAI has corrected -88.5%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GMED (+19.0% 1Y), AEYE (-27.9% 1Y), and LNSR (-62.2% 1Y), MDAI has outperformed the peer group average. Compare MDAI vs GMED →
MDAI Historical Price Data (2025–2026)
Showing 30 of 1,280 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.20 | 2.29 | 2.19 | 2.25 | 444K | +1.35% |
| 2026-05-06 | 2.20 | 2.28 | 2.20 | 2.22 | 311K | -2.20% |
| 2026-05-05 | 2.27 | 2.33 | 2.21 | 2.27 | 348K | 0.00% |
| 2026-05-04 | 2.25 | 2.32 | 2.17 | 2.27 | 608K | +5.58% |
| 2026-05-01 | 2.06 | 2.21 | 2.04 | 2.15 | 558K | +4.88% |
| 2026-04-30 | 1.95 | 2.11 | 1.93 | 2.05 | 430K | +5.67% |
| 2026-04-29 | 2.00 | 2.02 | 1.90 | 1.94 | 293K | -2.02% |
| 2026-04-28 | 1.92 | 2.00 | 1.91 | 1.98 | 293K | +1.02% |
| 2026-04-27 | 1.82 | 1.98 | 1.81 | 1.96 | 416K | +6.52% |
| 2026-04-24 | 1.81 | 1.86 | 1.77 | 1.84 | 281K | +2.22% |
| 2026-04-23 | 1.76 | 1.86 | 1.73 | 1.80 | 602K | -2.17% |
| 2026-04-22 | 1.86 | 1.89 | 1.80 | 1.84 | 426K | +2.79% |
| 2026-04-21 | 1.87 | 1.87 | 1.78 | 1.79 | 282K | -5.29% |
| 2026-04-20 | 1.89 | 1.97 | 1.86 | 1.89 | 239K | 0.00% |
| 2026-04-17 | 1.89 | 1.93 | 1.85 | 1.89 | 393K | 0.00% |
| 2026-04-16 | 1.89 | 1.97 | 1.83 | 1.89 | 287K | -1.05% |
| 2026-04-15 | 2.00 | 2.03 | 1.89 | 1.91 | 542K | -4.02% |
| 2026-04-14 | 1.86 | 2.02 | 1.85 | 1.99 | 606K | +7.57% |
| 2026-04-13 | 1.72 | 1.89 | 1.70 | 1.85 | 496K | +6.94% |
| 2026-04-10 | 1.69 | 1.75 | 1.68 | 1.73 | 483K | +2.37% |
| 2026-04-09 | 1.67 | 1.74 | 1.64 | 1.69 | 270K | +0.60% |
| 2026-04-08 | 1.71 | 1.71 | 1.60 | 1.68 | 383K | +2.44% |
| 2026-04-07 | 1.63 | 1.67 | 1.57 | 1.64 | 269K | -1.20% |
| 2026-04-06 | 1.48 | 1.67 | 1.48 | 1.66 | 950K | +14.48% |
| 2026-04-02 | 1.41 | 1.46 | 1.38 | 1.45 | 428K | +0.69% |
| 2026-04-01 | 1.48 | 1.49 | 1.41 | 1.44 | 310K | -2.04% |
| 2026-03-31 | 1.49 | 1.52 | 1.43 | 1.47 | 329K | +0.68% |
| 2026-03-30 | 1.50 | 1.58 | 1.41 | 1.46 | 710K | -2.01% |
| 2026-03-27 | 1.50 | 1.59 | 1.45 | 1.49 | 768K | -1.97% |
| 2026-03-26 | 1.52 | 1.56 | 1.44 | 1.52 | 702K | -1.30% |
See MDAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MDAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MDAI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMDAI — Frequently Asked Questions
Quick answers to the most common questions about buying MDAI stock.
How has MDAI stock performed recently?
MDAI returned +94.0% over the past year, beating its 5-year annualized CAGR of -25.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MDAI's all-time high price?
Spectral AI, Inc. reached $19.50 on 2023-09-07. The 52-week high is $3.21. Current 1-year return of +94.0% places the stock closer to historical peaks.
Where can I download MDAI historical price data?
This page provides MDAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.