Spectral AI, Inc. (MDAI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -27.8%
- 3M
- +12.5%
- YTD
- +17.9%
- 1Y
- -19.7%
- 3Y
- -45.3%
- 5Y
- -29.3%
Loading 10-year price history...
MDAI Historical Performance
MDAI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.1%
- 2022 annual price return
- +2.9%
- 2023 annual price return
- -75.5%
- 2024 annual price return
- +11.9%
- 2025 annual price return
- -48.0%
- 2026 annual price return
- -3.4%
MDAI Stock Price Trajectory (2021–2026)
As of June 29, 2026, Spectral AI, Inc. (MDAI) trades at $1.71, representing a -19.7% return over the past year. The stock has delivered a -82.9% total return over five years (-29.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.50 on September 7, 2023. From this peak, MDAI has corrected -91.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers GMED (+46.6% 1Y), AEYE (-52.8% 1Y), and LNSR (-55.1% 1Y), MDAI has underperformed the peer group average. Compare MDAI vs GMED →
MDAI Historical Price Data · from 2021
Rows 1–50 of 1,314| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.66 | 1.75 | 1.66 | 1.71 | 0 | +2.40% |
| 2026-06-25 | 1.70 | 1.72 | 1.66 | 1.67 | 230K | +0.60% |
| 2026-06-24 | 1.76 | 1.76 | 1.62 | 1.66 | 413K | -2.92% |
| 2026-06-23 | 1.73 | 1.77 | 1.71 | 1.71 | 205K | -1.16% |
| 2026-06-22 | 1.80 | 1.81 | 1.72 | 1.73 | 305K | -4.95% |
| 2026-06-18 | 1.85 | 1.85 | 1.74 | 1.82 | 492K | +0.55% |
| 2026-06-17 | 1.82 | 1.87 | 1.81 | 1.81 | 192K | -0.55% |
| 2026-06-16 | 1.84 | 1.89 | 1.81 | 1.82 | 301K | -1.09% |
| 2026-06-15 | 1.88 | 1.89 | 1.83 | 1.84 | 42K | +1.10% |
| 2026-06-12 | 1.85 | 1.88 | 1.81 | 1.82 | 364K | -2.15% |
| 2026-06-11 | 1.84 | 1.89 | 1.81 | 1.86 | 239K | +1.64% |
| 2026-06-10 | 1.90 | 1.92 | 1.83 | 1.83 | 216K | -1.61% |
| 2026-06-09 | 1.87 | 1.95 | 1.81 | 1.86 | 366K | +0.54% |
| 2026-06-08 | 1.94 | 1.97 | 1.84 | 1.85 | 455K | -3.65% |
| 2026-06-05 | 1.99 | 1.99 | 1.89 | 1.92 | 36K | -4.48% |
| 2026-06-04 | 1.88 | 2.05 | 1.88 | 2.01 | 550K | +3.61% |
| 2026-06-03 | 2.04 | 2.04 | 1.94 | 1.94 | 696K | -5.83% |
| 2026-06-02 | 2.07 | 2.17 | 1.98 | 2.06 | 889K | +1.48% |
| 2026-06-01 | 2.06 | 2.11 | 2.02 | 2.03 | 647K | -1.93% |
| 2026-05-29 | 2.29 | 2.33 | 2.06 | 2.07 | 1.78M | -10.39% |
| 2026-05-28 | 2.32 | 2.40 | 2.21 | 2.31 | 1.50M | 0.00% |
| 2026-05-27 | 2.31 | 2.50 | 2.25 | 2.31 | 1.41M | -2.53% |
| 2026-05-26 | 2.96 | 2.97 | 2.26 | 2.37 | 6.74M | -11.57% |
| 2026-05-22 | 2.64 | 2.74 | 2.52 | 2.68 | 0 | +1.52% |
| 2026-05-21 | 2.45 | 2.67 | 2.43 | 2.64 | 909K | +8.64% |
| 2026-05-20 | 2.37 | 2.54 | 2.34 | 2.43 | 864K | +2.53% |
| 2026-05-19 | 2.22 | 2.40 | 2.17 | 2.37 | 476K | +5.80% |
| 2026-05-18 | 2.40 | 2.45 | 2.14 | 2.24 | 998K | -7.82% |
| 2026-05-15 | 2.10 | 2.44 | 2.07 | 2.43 | 775K | +14.08% |
| 2026-05-14 | 2.06 | 2.19 | 1.99 | 2.13 | 595K | +2.16% |
| 2026-05-13 | 2.05 | 2.10 | 1.83 | 2.08 | 1.04M | -1.42% |
| 2026-05-12 | 2.31 | 2.33 | 2.11 | 2.12 | 694K | -9.23% |
| 2026-05-11 | 2.30 | 2.43 | 2.26 | 2.33 | 217K | +0.87% |
| 2026-05-08 | 2.21 | 2.36 | 2.20 | 2.31 | 499K | +2.67% |
| 2026-05-07 | 2.20 | 2.29 | 2.19 | 2.25 | 444K | +1.35% |
| 2026-05-06 | 2.20 | 2.28 | 2.20 | 2.22 | 311K | -2.20% |
| 2026-05-05 | 2.27 | 2.33 | 2.21 | 2.27 | 348K | 0.00% |
| 2026-05-04 | 2.25 | 2.32 | 2.17 | 2.27 | 608K | +5.58% |
| 2026-05-01 | 2.06 | 2.21 | 2.04 | 2.15 | 558K | +4.88% |
| 2026-04-30 | 1.95 | 2.11 | 1.93 | 2.05 | 430K | +5.67% |
| 2026-04-29 | 2.00 | 2.02 | 1.90 | 1.94 | 293K | -2.02% |
| 2026-04-28 | 1.92 | 2.00 | 1.91 | 1.98 | 293K | +1.02% |
| 2026-04-27 | 1.82 | 1.98 | 1.81 | 1.96 | 416K | +6.52% |
| 2026-04-24 | 1.81 | 1.86 | 1.77 | 1.84 | 281K | +2.22% |
| 2026-04-23 | 1.76 | 1.86 | 1.73 | 1.80 | 602K | -2.17% |
| 2026-04-22 | 1.86 | 1.89 | 1.80 | 1.84 | 426K | +2.79% |
| 2026-04-21 | 1.87 | 1.87 | 1.78 | 1.79 | 282K | -5.29% |
| 2026-04-20 | 1.89 | 1.97 | 1.86 | 1.89 | 239K | 0.00% |
| 2026-04-17 | 1.89 | 1.93 | 1.85 | 1.89 | 393K | 0.00% |
| 2026-04-16 | 1.89 | 1.97 | 1.83 | 1.89 | 287K | -1.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDAI — Frequently Asked Questions
Quick answers to the most common questions about buying MDAI stock.
How has MDAI stock performed recently?
MDAI declined -19.7% over the past year, below its 5-year annualized CAGR of -29.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDAI's all-time high price?
Spectral AI, Inc. reached $19.50 on 2023-09-07. The 52-week high is $3.21. Current 1-year return of -19.7% places the stock further from historical peaks.
Where can I download MDAI historical price data?
This page provides MDAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.