Jyong Biotech Ltd. Ordinary Shares (MENS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MENS Historical Performance
Short-Term Returns
MENS Stock Price Trajectory (2025–2026)
As of May 8, 2026, Jyong Biotech Ltd. Ordinary Shares (MENS) trades at $2.05, representing a -79.7% return over the past year. The stock has delivered a -79.7% total return over five years (-27.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.00 on September 19, 2025. From this peak, MENS has corrected -96.9%, currently trading 91% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AEYE (-27.9% 1Y), NUVB (+136.3% 1Y), and HALO (-7.1% 1Y), MENS has underperformed the peer group average. Compare MENS vs AEYE →
MENS Historical Price Data (2025–2026)
Showing 30 of 225 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.14 | 2.18 | 2.05 | 2.05 | 41K | -4.65% |
| 2026-05-06 | 2.11 | 2.15 | 2.04 | 2.15 | 38K | +3.86% |
| 2026-05-05 | 2.11 | 2.11 | 2.00 | 2.07 | 8K | -1.90% |
| 2026-05-04 | 2.30 | 2.30 | 2.10 | 2.11 | 144K | -6.22% |
| 2026-05-01 | 2.22 | 2.31 | 2.18 | 2.25 | 51K | -0.88% |
| 2026-04-30 | 2.25 | 2.29 | 2.16 | 2.27 | 39K | +4.13% |
| 2026-04-29 | 2.18 | 2.21 | 2.10 | 2.18 | 26K | +0.46% |
| 2026-04-28 | 2.15 | 2.25 | 2.10 | 2.17 | 60K | -1.36% |
| 2026-04-27 | 2.23 | 2.33 | 2.15 | 2.20 | 63K | +0.46% |
| 2026-04-24 | 2.25 | 2.30 | 2.17 | 2.19 | 61K | -3.52% |
| 2026-04-23 | 2.30 | 2.35 | 2.15 | 2.27 | 71K | -0.44% |
| 2026-04-22 | 2.20 | 2.40 | 2.20 | 2.28 | 61K | +7.04% |
| 2026-04-21 | 2.29 | 2.43 | 2.13 | 2.13 | 81K | -7.79% |
| 2026-04-20 | 2.44 | 2.47 | 2.27 | 2.31 | 129K | -5.33% |
| 2026-04-17 | 2.60 | 2.71 | 2.41 | 2.44 | 195K | -5.79% |
| 2026-04-16 | 2.65 | 2.71 | 2.52 | 2.59 | 100K | -1.52% |
| 2026-04-15 | 2.69 | 2.91 | 2.60 | 2.63 | 172K | -1.50% |
| 2026-04-14 | 2.80 | 3.00 | 2.65 | 2.67 | 183K | -4.30% |
| 2026-04-13 | 2.49 | 2.80 | 2.42 | 2.79 | 60K | +12.05% |
| 2026-04-10 | 2.72 | 2.72 | 2.35 | 2.49 | 111K | -7.09% |
| 2026-04-09 | 2.69 | 2.85 | 2.68 | 2.68 | 75K | 0.00% |
| 2026-04-08 | 2.61 | 2.80 | 2.55 | 2.68 | 130K | +5.93% |
| 2026-04-07 | 2.46 | 2.65 | 2.40 | 2.53 | 88K | +2.43% |
| 2026-04-06 | 2.48 | 2.67 | 2.41 | 2.47 | 124K | +0.82% |
| 2026-04-02 | 2.20 | 2.54 | 2.14 | 2.45 | 172K | +7.46% |
| 2026-04-01 | 2.13 | 2.45 | 2.13 | 2.28 | 246K | +6.05% |
| 2026-03-31 | 1.90 | 2.21 | 1.88 | 2.15 | 220K | +13.16% |
| 2026-03-30 | 1.95 | 2.11 | 1.88 | 1.90 | 177K | -2.06% |
| 2026-03-27 | 2.00 | 2.06 | 1.94 | 1.94 | 75K | -3.96% |
| 2026-03-26 | 2.06 | 2.13 | 1.99 | 2.02 | 39K | -3.35% |
See MENS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MENS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MENS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMENS — Frequently Asked Questions
Quick answers to the most common questions about buying MENS stock.
How has MENS stock performed recently?
MENS declined -79.7% over the past year, below its 5-year annualized CAGR of -27.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MENS's all-time high price?
Jyong Biotech Ltd. Ordinary Shares reached $67.00 on 2025-09-19. The 52-week high is $67.00. Current 1-year return of -79.7% places the stock further from historical peaks.
Where can I download MENS historical price data?
This page provides MENS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.