Jyong Biotech Ltd. Ordinary Shares (MENS) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -13.4%
- 3M
- -6.9%
- YTD
- -44.9%
- 1Y
- -79.4%
- 3Y
- -42.9%
- 5Y
- -28.6%
Loading 10-year price history...
MENS Historical Performance
MENS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -60.9%
- 2026 annual price return
- -37.2%
MENS Stock Price Trajectory (2025–2026)
As of June 28, 2026, Jyong Biotech Ltd. Ordinary Shares (MENS) trades at $1.88, representing a -79.4% return over the past year. The stock has delivered a -82.8% total return over five years (-28.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.00 on September 19, 2025. From this peak, MENS has corrected -97.2%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AEYE (-52.8% 1Y), NUVB (+186.8% 1Y), and HALO (+42.7% 1Y), MENS has underperformed the peer group average. Compare MENS vs AEYE →
MENS Historical Price Data · from 2025
Rows 1–50 of 259| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.95 | 2.06 | 1.82 | 1.88 | 0 | -1.05% |
| 2026-06-25 | 1.75 | 2.13 | 1.75 | 1.90 | 341K | +9.20% |
| 2026-06-24 | 1.63 | 1.77 | 1.62 | 1.74 | 303K | +6.10% |
| 2026-06-23 | 1.58 | 1.67 | 1.58 | 1.64 | 230K | +3.14% |
| 2026-06-22 | 1.60 | 1.61 | 1.54 | 1.59 | 78K | +1.92% |
| 2026-06-18 | 1.60 | 1.65 | 1.53 | 1.56 | 120K | -2.50% |
| 2026-06-17 | 1.57 | 1.70 | 1.57 | 1.60 | 182K | 0.00% |
| 2026-06-16 | 1.58 | 1.65 | 1.50 | 1.60 | 190K | 0.00% |
| 2026-06-15 | 1.58 | 1.78 | 1.57 | 1.60 | 25K | +1.27% |
| 2026-06-12 | 1.60 | 1.71 | 1.56 | 1.58 | 200K | -7.33% |
| 2026-06-11 | 1.72 | 1.94 | 1.62 | 1.71 | 236K | -0.87% |
| 2026-06-10 | 1.81 | 2.06 | 1.70 | 1.72 | 210K | -4.97% |
| 2026-06-09 | 2.08 | 2.08 | 1.73 | 1.81 | 105K | -9.50% |
| 2026-06-08 | 1.98 | 2.07 | 1.98 | 2.00 | 36K | -0.99% |
| 2026-06-05 | 2.05 | 2.14 | 1.95 | 2.02 | 3K | -3.81% |
| 2026-06-04 | 2.08 | 2.18 | 2.03 | 2.10 | 50K | +0.48% |
| 2026-06-03 | 2.16 | 2.16 | 2.07 | 2.09 | 53K | -3.24% |
| 2026-06-02 | 2.05 | 2.26 | 1.96 | 2.16 | 123K | +4.85% |
| 2026-06-01 | 2.20 | 2.20 | 2.05 | 2.06 | 80K | -6.36% |
| 2026-05-29 | 2.24 | 2.24 | 2.10 | 2.20 | 27K | -2.22% |
| 2026-05-28 | 2.13 | 2.25 | 2.13 | 2.25 | 41K | +4.17% |
| 2026-05-27 | 2.11 | 2.19 | 2.07 | 2.16 | 39K | -0.46% |
| 2026-05-26 | 2.12 | 2.19 | 2.09 | 2.17 | 58K | +0.93% |
| 2026-05-22 | 2.07 | 2.15 | 2.05 | 2.15 | 44K | +3.37% |
| 2026-05-21 | 2.13 | 2.13 | 2.06 | 2.08 | 19K | -4.15% |
| 2026-05-20 | 2.18 | 2.18 | 2.01 | 2.17 | 35K | -0.46% |
| 2026-05-19 | 2.00 | 2.30 | 1.96 | 2.18 | 58K | +11.79% |
| 2026-05-18 | 2.01 | 2.01 | 1.90 | 1.95 | 91K | -2.99% |
| 2026-05-15 | 2.09 | 2.09 | 1.99 | 2.01 | 55K | -3.37% |
| 2026-05-14 | 2.05 | 2.09 | 2.00 | 2.08 | 42K | +2.97% |
| 2026-05-13 | 2.10 | 2.10 | 2.00 | 2.02 | 32K | -3.35% |
| 2026-05-12 | 2.02 | 2.11 | 2.00 | 2.09 | 22K | +0.97% |
| 2026-05-11 | 2.05 | 2.10 | 2.00 | 2.07 | 65K | +0.98% |
| 2026-05-08 | 2.09 | 2.10 | 2.00 | 2.05 | 39K | 0.00% |
| 2026-05-07 | 2.14 | 2.18 | 2.05 | 2.05 | 41K | -4.65% |
| 2026-05-06 | 2.11 | 2.15 | 2.04 | 2.15 | 38K | +3.86% |
| 2026-05-05 | 2.11 | 2.11 | 2.00 | 2.07 | 8K | -1.90% |
| 2026-05-04 | 2.30 | 2.30 | 2.10 | 2.11 | 144K | -6.22% |
| 2026-05-01 | 2.22 | 2.31 | 2.18 | 2.25 | 51K | -0.88% |
| 2026-04-30 | 2.25 | 2.29 | 2.16 | 2.27 | 39K | +4.13% |
| 2026-04-29 | 2.18 | 2.21 | 2.10 | 2.18 | 26K | +0.46% |
| 2026-04-28 | 2.15 | 2.25 | 2.10 | 2.17 | 60K | -1.36% |
| 2026-04-27 | 2.23 | 2.33 | 2.15 | 2.20 | 63K | +0.46% |
| 2026-04-24 | 2.25 | 2.30 | 2.17 | 2.19 | 61K | -3.52% |
| 2026-04-23 | 2.30 | 2.35 | 2.15 | 2.27 | 71K | -0.44% |
| 2026-04-22 | 2.20 | 2.40 | 2.20 | 2.28 | 61K | +7.04% |
| 2026-04-21 | 2.29 | 2.43 | 2.13 | 2.13 | 81K | -7.79% |
| 2026-04-20 | 2.44 | 2.47 | 2.27 | 2.31 | 129K | -5.33% |
| 2026-04-17 | 2.60 | 2.71 | 2.41 | 2.44 | 195K | -5.79% |
| 2026-04-16 | 2.65 | 2.71 | 2.52 | 2.59 | 100K | -1.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MENS — Frequently Asked Questions
Quick answers to the most common questions about buying MENS stock.
How has MENS stock performed recently?
MENS declined -79.4% over the past year, below its 5-year annualized CAGR of -28.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MENS's all-time high price?
Jyong Biotech Ltd. Ordinary Shares reached $67.00 on 2025-09-19. The 52-week high is $67.00. Current 1-year return of -79.4% places the stock further from historical peaks.
Where can I download MENS historical price data?
This page provides MENS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.