Methanex Corporation (MEOH) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -3.5%
- 3M
- +28.5%
- YTD
- +43.4%
- 1Y
- +49.5%
- 3Y
- +10.2%
- 5Y
- +3.6%
Loading 10-year price history...
MEOH Historical Performance
MEOH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +48.3%
- 2003 annual price return
- +32.3%
- 2004 annual price return
- +62.2%
- 2005 annual price return
- +3.9%
- 2006 annual price return
- +41.1%
- 2007 annual price return
- -0.7%
- 2008 annual price return
- -57.9%
- 2009 annual price return
- +67.7%
- 2010 annual price return
- +46.0%
- 2011 annual price return
- -24.7%
- 2012 annual price return
- +35.3%
- 2013 annual price return
- +77.3%
- 2014 annual price return
- -20.5%
- 2015 annual price return
- -27.5%
- 2016 annual price return
- +33.2%
- 2017 annual price return
- +35.3%
- 2018 annual price return
- -23.2%
- 2019 annual price return
- -22.5%
- 2020 annual price return
- +22.7%
- 2021 annual price return
- -13.0%
- 2022 annual price return
- -5.0%
- 2023 annual price return
- +27.5%
- 2024 annual price return
- +5.7%
- 2025 annual price return
- -19.8%
- 2026 annual price return
- +36.4%
MEOH Stock Price Trajectory (1992–2026)
As of October 3, 2026, Methanex Corporation (MEOH) trades at $58.43, representing a +49.5% return over the past year. The stock has delivered a +26.4% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.23 on October 4, 2018. From this peak, MEOH has corrected -29.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers OLN (-36.9% 1Y), CE (-2.5% 1Y), and EMN (+0.8% 1Y), MEOH has outperformed the peer group average. Compare MEOH vs OLN →
MEOH Historical Price Data · from 1992
Rows 1–50 of 8,654| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 57.61 | 59.09 | 57.35 | 58.43 | 486K | -0.20% |
| 2026-10-01 | 58.38 | 59.05 | 57.01 | 58.55 | 433K | -0.22% |
| 2026-09-30 | 59.43 | 59.93 | 58.67 | 58.68 | 464K | -1.30% |
| 2026-09-29 | 58.94 | 60.15 | 58.61 | 59.45 | 580K | -0.55% |
| 2026-09-28 | 59.64 | 60.61 | 59.52 | 59.78 | 515K | +1.57% |
| 2026-09-25 | 58.84 | 59.68 | 58.14 | 58.85 | 667K | -1.53% |
| 2026-09-24 | 59.57 | 60.20 | 58.07 | 59.77 | 694K | +1.05% |
| 2026-09-23 | 58.09 | 59.51 | 57.58 | 59.15 | 644K | +2.32% |
| 2026-09-22 | 58.12 | 59.00 | 57.60 | 57.81 | 840K | -1.52% |
| 2026-09-21 | 59.51 | 60.07 | 58.47 | 58.70 | 488K | -3.72% |
| 2026-09-18 | 61.22 | 61.52 | 60.44 | 60.97 | 1.07M | -0.11% |
| 2026-09-17 | 60.83 | 62.11 | 60.72 | 61.03 | 842K | -0.78% |
| 2026-09-16 | 63.34 | 63.74 | 61.41 | 61.51 | 1.19M | -4.58% |
| 2026-09-15 | 62.63 | 64.51 | 62.63 | 64.47 | 3.02M | +2.80% |
| 2026-09-14 | 63.70 | 63.98 | 61.41 | 62.71 | 1.05M | -0.30% |
| 2026-09-11 | 61.34 | 64.70 | 60.57 | 62.90 | 1.08M | +0.29% |
| 2026-09-10 | 62.79 | 63.38 | 62.25 | 62.72 | 1.10M | +0.72% |
| 2026-09-09 | 62.43 | 62.64 | 60.42 | 62.27 | 790K | +3.11% |
| 2026-09-08 | 59.17 | 60.47 | 58.09 | 60.39 | 737K | +2.84% |
| 2026-09-04 | 59.06 | 59.49 | 58.49 | 58.72 | 251K | -1.06% |
| 2026-09-03 | 60.91 | 60.91 | 58.86 | 59.35 | 340K | -2.01% |
| 2026-09-02 | 58.82 | 60.98 | 58.61 | 60.57 | 491K | +0.75% |
| 2026-09-01 | 58.62 | 60.81 | 57.95 | 60.12 | 643K | +1.98% |
| 2026-08-31 | 59.16 | 60.26 | 58.21 | 58.95 | 356K | +2.22% |
| 2026-08-28 | 58.33 | 59.52 | 57.49 | 57.67 | 347K | -1.13% |
| 2026-08-27 | 56.91 | 58.84 | 56.51 | 58.33 | 441K | +2.46% |
| 2026-08-26 | 56.73 | 57.71 | 56.40 | 56.93 | 335K | -0.26% |
| 2026-08-25 | 57.87 | 58.73 | 56.86 | 57.08 | 604K | -3.37% |
| 2026-08-24 | 59.76 | 59.76 | 57.90 | 59.07 | 754K | -1.71% |
| 2026-08-21 | 59.39 | 60.75 | 59.08 | 60.10 | 694K | +2.37% |
| 2026-08-20 | 58.03 | 61.37 | 57.96 | 58.71 | 968K | +3.75% |
| 2026-08-19 | 57.99 | 59.04 | 56.47 | 56.59 | 903K | -1.67% |
| 2026-08-18 | 57.98 | 58.77 | 57.16 | 57.55 | 584K | +0.45% |
| 2026-08-17 | 56.67 | 57.49 | 55.93 | 57.29 | 642K | +2.08% |
| 2026-08-14 | 54.90 | 56.48 | 54.52 | 56.12 | 457K | +3.52% |
| 2026-08-13 | 53.04 | 55.17 | 53.04 | 54.21 | 801K | +0.58% |
| 2026-08-12 | 53.94 | 54.25 | 53.23 | 53.90 | 501K | -0.68% |
| 2026-08-11 | 54.72 | 55.74 | 54.16 | 54.27 | 804K | -1.74% |
| 2026-08-10 | 53.59 | 55.23 | 53.59 | 55.23 | 645K | +3.68% |
| 2026-08-07 | 54.13 | 54.13 | 52.26 | 53.27 | 552K | -2.04% |
| 2026-08-06 | 51.77 | 54.71 | 51.44 | 54.38 | 898K | +4.70% |
| 2026-08-05 | 53.72 | 54.05 | 51.84 | 51.94 | 766K | -2.97% |
| 2026-08-04 | 53.46 | 54.32 | 52.48 | 53.53 | 638K | -1.44% |
| 2026-08-03 | 54.96 | 54.96 | 52.73 | 54.31 | 489K | -2.23% |
| 2026-07-31 | 55.54 | 56.80 | 54.90 | 55.55 | 1.12M | +0.63% |
| 2026-07-30 | 54.52 | 55.75 | 54.41 | 55.20 | 1.11M | +1.02% |
| 2026-07-29 | 52.62 | 54.94 | 51.56 | 54.64 | 1.70M | +2.71% |
| 2026-07-28 | 53.87 | 55.02 | 53.17 | 53.20 | 1.88M | -1.81% |
| 2026-07-27 | 54.56 | 54.72 | 53.46 | 54.18 | 1.05M | -3.01% |
| 2026-07-24 | 57.37 | 57.86 | 55.68 | 55.86 | 831K | -3.67% |
MEOH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MEOH — Frequently Asked Questions
Quick answers to the most common questions about buying MEOH stock.
How has MEOH stock performed recently?
MEOH returned +49.5% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MEOH's all-time high price?
Methanex Corporation reached $83.23 on 2018-10-04. The 52-week high is $66.75. Current 1-year return of +49.5% places the stock closer to historical peaks.
Where can I download MEOH historical price data?
This page provides MEOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.