Methanex Corporation (MEOH) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -14.4%
- 3M
- +0.6%
- YTD
- +30.5%
- 1Y
- +42.7%
- 3Y
- +9.1%
- 5Y
- +10.1%
Loading 10-year price history...
MEOH Historical Performance
MEOH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +48.3%
- 2003 annual price return
- +32.3%
- 2004 annual price return
- +62.2%
- 2005 annual price return
- +3.9%
- 2006 annual price return
- +41.1%
- 2007 annual price return
- -0.7%
- 2008 annual price return
- -57.9%
- 2009 annual price return
- +67.7%
- 2010 annual price return
- +46.0%
- 2011 annual price return
- -24.7%
- 2012 annual price return
- +35.3%
- 2013 annual price return
- +77.3%
- 2014 annual price return
- -20.5%
- 2015 annual price return
- -27.5%
- 2016 annual price return
- +33.2%
- 2017 annual price return
- +35.3%
- 2018 annual price return
- -23.2%
- 2019 annual price return
- -22.5%
- 2020 annual price return
- +22.7%
- 2021 annual price return
- -13.0%
- 2022 annual price return
- -5.0%
- 2023 annual price return
- +27.5%
- 2024 annual price return
- +5.7%
- 2025 annual price return
- -19.8%
- 2026 annual price return
- +24.0%
MEOH Stock Price Trajectory (1992–2026)
As of June 22, 2026, Methanex Corporation (MEOH) trades at $53.18, representing a +42.7% return over the past year. The stock has delivered a +72.1% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.23 on October 4, 2018. From this peak, MEOH has corrected -36.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers OLN (+13.3% 1Y), CE (-5.9% 1Y), and EMN (-3.0% 1Y), MEOH has outperformed the peer group average. Compare MEOH vs OLN →
MEOH Historical Price Data · from 1992
Rows 1–50 of 8,582| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 55.00 | 55.00 | 52.01 | 53.18 | 1.69M | -3.61% |
| 2026-06-17 | 55.85 | 56.79 | 55.05 | 55.17 | 500K | -1.22% |
| 2026-06-16 | 55.22 | 55.98 | 54.56 | 55.85 | 655K | -0.71% |
| 2026-06-15 | 58.15 | 58.15 | 55.55 | 56.25 | 1.43M | -5.29% |
| 2026-06-12 | 59.07 | 60.18 | 58.62 | 59.39 | 539K | +0.75% |
| 2026-06-11 | 59.66 | 61.34 | 58.21 | 58.95 | 1.60M | +0.46% |
| 2026-06-10 | 57.87 | 59.71 | 57.65 | 58.68 | 789K | +1.77% |
| 2026-06-09 | 58.30 | 58.39 | 55.95 | 57.66 | 661K | -1.08% |
| 2026-06-08 | 57.79 | 60.17 | 57.79 | 58.29 | 1.19M | +1.16% |
| 2026-06-05 | 60.11 | 60.11 | 57.55 | 57.62 | 379K | -5.11% |
| 2026-06-04 | 61.32 | 61.67 | 60.60 | 60.72 | 308K | -2.93% |
| 2026-06-03 | 62.00 | 63.51 | 61.95 | 62.55 | 565K | +0.89% |
| 2026-06-02 | 61.37 | 62.37 | 61.23 | 62.00 | 486K | +1.37% |
| 2026-06-01 | 60.96 | 61.70 | 60.18 | 61.16 | 724K | +3.49% |
| 2026-05-29 | 59.61 | 59.90 | 58.49 | 59.10 | 445K | -1.22% |
| 2026-05-28 | 60.12 | 60.52 | 59.32 | 59.83 | 507K | +1.15% |
| 2026-05-27 | 58.87 | 60.36 | 58.51 | 59.15 | 514K | -1.65% |
| 2026-05-26 | 60.34 | 61.78 | 59.67 | 60.14 | 551K | +0.03% |
| 2026-05-22 | 59.70 | 60.26 | 58.30 | 60.12 | 1.05M | +0.86% |
| 2026-05-21 | 61.65 | 61.87 | 59.45 | 59.61 | 949K | -1.54% |
| 2026-05-20 | 62.29 | 63.46 | 59.92 | 60.54 | 1.06M | -2.46% |
| 2026-05-19 | 61.77 | 62.99 | 60.27 | 62.07 | 590K | -0.03% |
| 2026-05-18 | 63.12 | 63.13 | 61.34 | 62.09 | 477K | -2.04% |
| 2026-05-15 | 62.83 | 63.93 | 61.70 | 63.38 | 961K | +1.31% |
| 2026-05-14 | 63.31 | 63.78 | 62.40 | 62.56 | 491K | -1.54% |
| 2026-05-13 | 64.42 | 64.94 | 63.09 | 63.54 | 423K | -0.98% |
| 2026-05-12 | 63.37 | 64.96 | 62.52 | 64.17 | 598K | +1.29% |
| 2026-05-11 | 61.72 | 64.47 | 61.45 | 63.35 | 704K | +5.25% |
| 2026-05-08 | 61.67 | 61.95 | 60.08 | 60.19 | 641K | -1.94% |
| 2026-05-07 | 61.10 | 61.77 | 59.60 | 61.38 | 971K | -1.59% |
| 2026-05-06 | 62.75 | 63.48 | 62.18 | 62.37 | 1.03M | -5.10% |
| 2026-05-05 | 64.86 | 65.93 | 64.71 | 65.72 | 525K | +1.33% |
| 2026-05-04 | 64.98 | 65.24 | 63.95 | 64.86 | 780K | +0.95% |
| 2026-05-01 | 64.64 | 64.83 | 62.35 | 64.25 | 1.21M | -1.97% |
| 2026-04-30 | 64.40 | 65.70 | 61.15 | 65.54 | 1.57M | +3.52% |
| 2026-04-29 | 61.42 | 64.12 | 61.42 | 63.31 | 1.76M | +4.82% |
| 2026-04-28 | 61.12 | 61.57 | 59.94 | 60.40 | 912K | -0.59% |
| 2026-04-27 | 60.02 | 60.76 | 59.45 | 60.76 | 723K | +1.90% |
| 2026-04-24 | 60.24 | 60.33 | 58.89 | 59.63 | 546K | -1.23% |
| 2026-04-23 | 60.40 | 60.84 | 59.58 | 60.37 | 758K | +0.45% |
| 2026-04-22 | 59.06 | 60.34 | 58.86 | 60.10 | 1.12M | +2.96% |
| 2026-04-21 | 56.42 | 58.50 | 55.86 | 58.37 | 1.37M | +5.17% |
| 2026-04-20 | 55.53 | 56.22 | 53.70 | 55.50 | 2.32M | +2.53% |
| 2026-04-17 | 53.55 | 54.92 | 52.41 | 54.13 | 2.37M | -7.25% |
| 2026-04-16 | 58.00 | 58.78 | 57.38 | 58.36 | 994K | +1.34% |
| 2026-04-15 | 56.78 | 57.63 | 55.95 | 57.59 | 997K | +1.18% |
| 2026-04-14 | 58.52 | 59.06 | 56.66 | 56.92 | 1.42M | -4.74% |
| 2026-04-13 | 61.24 | 61.84 | 59.36 | 59.75 | 1.43M | -0.20% |
| 2026-04-10 | 57.84 | 60.04 | 56.89 | 59.87 | 3.00M | +3.33% |
| 2026-04-09 | 62.10 | 62.90 | 57.22 | 57.94 | 2.27M | -5.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MEOH — Frequently Asked Questions
Quick answers to the most common questions about buying MEOH stock.
How has MEOH stock performed recently?
MEOH returned +42.7% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MEOH's all-time high price?
Methanex Corporation reached $83.23 on 2018-10-04. The 52-week high is $66.75. Current 1-year return of +42.7% places the stock closer to historical peaks.
Where can I download MEOH historical price data?
This page provides MEOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.