Methanex Corporation (MEOH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MEOH Historical Performance
Short-Term Returns
MEOH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Methanex Corporation (MEOH) trades at $61.38, representing a +89.6% return over the past year. The stock has delivered a +62.2% total return over five years (+9.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.23 on October 4, 2018. From this peak, MEOH has corrected -26.3%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers OLN (+31.2% 1Y), CE (+20.5% 1Y), and EMN (-2.1% 1Y), MEOH has outperformed the peer group average. Compare MEOH vs OLN →
MEOH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 61.10 | 61.77 | 59.60 | 61.38 | 971K | -1.59% |
| 2026-05-06 | 62.75 | 63.48 | 62.18 | 62.37 | 1.03M | -5.10% |
| 2026-05-05 | 64.86 | 65.93 | 64.71 | 65.72 | 525K | +1.33% |
| 2026-05-04 | 64.98 | 65.24 | 63.95 | 64.86 | 780K | +0.95% |
| 2026-05-01 | 64.64 | 64.83 | 62.35 | 64.25 | 1.21M | -1.97% |
| 2026-04-30 | 64.40 | 65.70 | 61.15 | 65.54 | 1.57M | +3.52% |
| 2026-04-29 | 61.42 | 64.12 | 61.42 | 63.31 | 1.76M | +4.82% |
| 2026-04-28 | 61.12 | 61.57 | 59.94 | 60.40 | 912K | -0.59% |
| 2026-04-27 | 60.02 | 60.76 | 59.45 | 60.76 | 723K | +1.90% |
| 2026-04-24 | 60.24 | 60.33 | 58.89 | 59.63 | 546K | -1.23% |
| 2026-04-23 | 60.40 | 60.84 | 59.58 | 60.37 | 758K | +0.45% |
| 2026-04-22 | 59.06 | 60.34 | 58.86 | 60.10 | 1.12M | +2.96% |
| 2026-04-21 | 56.42 | 58.50 | 55.86 | 58.37 | 1.37M | +5.17% |
| 2026-04-20 | 55.53 | 56.22 | 53.70 | 55.50 | 2.32M | +2.53% |
| 2026-04-17 | 53.55 | 54.92 | 52.41 | 54.13 | 2.37M | -7.25% |
| 2026-04-16 | 58.00 | 58.78 | 57.38 | 58.36 | 994K | +1.34% |
| 2026-04-15 | 56.78 | 57.63 | 55.95 | 57.59 | 997K | +1.18% |
| 2026-04-14 | 58.52 | 59.06 | 56.66 | 56.92 | 1.42M | -4.74% |
| 2026-04-13 | 61.24 | 61.84 | 59.36 | 59.75 | 1.43M | -0.20% |
| 2026-04-10 | 57.84 | 60.04 | 56.89 | 59.87 | 3.00M | +3.33% |
| 2026-04-09 | 62.10 | 62.90 | 57.22 | 57.94 | 2.27M | -5.80% |
| 2026-04-08 | 54.46 | 61.92 | 50.07 | 61.51 | 4.27M | -3.57% |
| 2026-04-07 | 62.06 | 64.38 | 61.42 | 63.79 | 1.69M | +3.61% |
| 2026-04-06 | 60.27 | 63.47 | 60.00 | 61.57 | 1.03M | +2.86% |
| 2026-04-02 | 62.10 | 62.58 | 58.48 | 59.86 | 1.42M | +1.39% |
| 2026-04-01 | 59.58 | 60.82 | 58.18 | 59.04 | 1.70M | -0.84% |
| 2026-03-31 | 61.85 | 62.73 | 58.10 | 59.54 | 3.06M | -4.69% |
| 2026-03-30 | 64.81 | 66.75 | 62.05 | 62.47 | 2.55M | -4.22% |
| 2026-03-27 | 62.26 | 65.46 | 61.79 | 65.22 | 2.69M | +9.69% |
| 2026-03-26 | 58.51 | 59.85 | 58.49 | 59.46 | 1.35M | +1.62% |
See MEOH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MEOH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MEOH vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonMEOH — Frequently Asked Questions
Quick answers to the most common questions about buying MEOH stock.
How has MEOH stock performed recently?
MEOH returned +89.6% over the past year, beating its 5-year annualized CAGR of +9.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MEOH's all-time high price?
Methanex Corporation reached $83.23 on 2018-10-04. The 52-week high is $66.75. Current 1-year return of +89.6% places the stock closer to historical peaks.
Where can I download MEOH historical price data?
This page provides MEOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.