MacroGenics, Inc. (MGNX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -5.1%
- 3M
- +38.6%
- YTD
- +156.5%
- 1Y
- +201.5%
- 3Y
- -10.4%
- 5Y
- -28.4%
Loading 10-year price history...
MGNX Historical Performance
MGNX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +9.8%
- 2014 annual price return
- +21.6%
- 2015 annual price return
- -12.0%
- 2016 annual price return
- -30.5%
- 2017 annual price return
- -4.1%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -14.1%
- 2020 annual price return
- +112.1%
- 2021 annual price return
- -27.7%
- 2022 annual price return
- -60.3%
- 2023 annual price return
- +51.3%
- 2024 annual price return
- -68.1%
- 2025 annual price return
- -51.2%
- 2026 annual price return
- +23.6%
MGNX Stock Price Trajectory (2013–2026)
As of June 21, 2026, MacroGenics, Inc. (MGNX) trades at $4.13, representing a +201.5% return over the past year. The stock has delivered a -81.1% total return over five years (-28.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.00 on February 3, 2014. From this peak, MGNX has corrected -89.9%, currently trading 77% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+185.7% 1Y), FATE (+72.7% 1Y), and IMVT (+122.8% 1Y), MGNX has outperformed the peer group average. Compare MGNX vs RCUS →
MGNX Historical Price Data · from 2013
Rows 1–50 of 3,192| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.02 | 4.17 | 3.96 | 4.13 | 965K | +4.29% |
| 2026-06-17 | 3.85 | 4.07 | 3.85 | 3.96 | 650K | +2.06% |
| 2026-06-16 | 4.15 | 4.15 | 3.85 | 3.88 | 547K | -6.05% |
| 2026-06-15 | 3.96 | 4.25 | 3.96 | 4.13 | 145K | +4.29% |
| 2026-06-12 | 3.98 | 4.12 | 3.94 | 3.96 | 496K | -1.25% |
| 2026-06-11 | 3.84 | 4.08 | 3.81 | 4.01 | 701K | +3.62% |
| 2026-06-10 | 3.90 | 4.04 | 3.83 | 3.87 | 490K | -1.02% |
| 2026-06-09 | 3.92 | 4.08 | 3.87 | 3.91 | 530K | +0.77% |
| 2026-06-08 | 3.89 | 4.05 | 3.84 | 3.88 | 639K | -0.77% |
| 2026-06-05 | 4.28 | 4.28 | 3.88 | 3.91 | 559K | -8.00% |
| 2026-06-04 | 4.19 | 4.46 | 4.15 | 4.25 | 507K | +1.19% |
| 2026-06-03 | 4.04 | 4.29 | 4.00 | 4.20 | 626K | +3.70% |
| 2026-06-02 | 4.13 | 4.20 | 4.03 | 4.05 | 450K | -2.17% |
| 2026-06-01 | 4.12 | 4.26 | 4.05 | 4.14 | 555K | -0.48% |
| 2026-05-29 | 4.18 | 4.28 | 4.13 | 4.16 | 591K | -1.19% |
| 2026-05-28 | 4.34 | 4.37 | 4.21 | 4.21 | 464K | -3.88% |
| 2026-05-27 | 4.45 | 4.63 | 4.34 | 4.38 | 667K | -2.01% |
| 2026-05-26 | 4.50 | 4.51 | 4.30 | 4.47 | 1.05M | -1.32% |
| 2026-05-22 | 4.46 | 4.64 | 4.36 | 4.53 | 1.06M | +6.84% |
| 2026-05-21 | 4.40 | 4.49 | 4.24 | 4.24 | 865K | -4.93% |
| 2026-05-20 | 4.52 | 4.63 | 4.35 | 4.46 | 781K | -1.33% |
| 2026-05-19 | 4.43 | 4.63 | 4.33 | 4.52 | 1.66M | +3.91% |
| 2026-05-18 | 4.17 | 4.51 | 4.10 | 4.35 | 1.35M | +2.35% |
| 2026-05-15 | 4.13 | 4.34 | 4.04 | 4.25 | 1.99M | +2.16% |
| 2026-05-14 | 3.61 | 4.30 | 3.45 | 4.16 | 3.62M | +20.58% |
| 2026-05-13 | 3.35 | 3.60 | 3.28 | 3.45 | 1.51M | -1.99% |
| 2026-05-12 | 3.45 | 3.83 | 3.36 | 3.52 | 9.49M | +19.32% |
| 2026-05-11 | 3.03 | 3.06 | 2.93 | 2.95 | 390K | -1.67% |
| 2026-05-08 | 2.90 | 3.10 | 2.90 | 3.00 | 811K | +2.04% |
| 2026-05-07 | 3.06 | 3.06 | 2.85 | 2.94 | 498K | -2.33% |
| 2026-05-06 | 3.13 | 3.18 | 2.97 | 3.01 | 1.16M | -4.44% |
| 2026-05-05 | 3.20 | 3.30 | 3.11 | 3.15 | 592K | -1.56% |
| 2026-05-04 | 3.13 | 3.40 | 3.13 | 3.20 | 402K | +2.24% |
| 2026-05-01 | 3.02 | 3.17 | 2.96 | 3.13 | 457K | +1.62% |
| 2026-04-30 | 2.95 | 3.12 | 2.90 | 3.08 | 547K | +4.76% |
| 2026-04-29 | 2.96 | 3.00 | 2.90 | 2.94 | 399K | -2.33% |
| 2026-04-28 | 3.13 | 3.15 | 2.96 | 3.01 | 399K | -1.31% |
| 2026-04-27 | 3.25 | 3.32 | 3.04 | 3.05 | 406K | -4.39% |
| 2026-04-24 | 3.17 | 3.24 | 3.11 | 3.19 | 589K | +0.31% |
| 2026-04-23 | 3.43 | 3.43 | 3.17 | 3.18 | 545K | -7.02% |
| 2026-04-22 | 3.52 | 3.54 | 3.39 | 3.42 | 452K | -1.44% |
| 2026-04-21 | 3.54 | 3.66 | 3.46 | 3.47 | 721K | -0.29% |
| 2026-04-20 | 3.53 | 3.64 | 3.47 | 3.48 | 807K | +0.58% |
| 2026-04-17 | 3.48 | 3.54 | 3.42 | 3.46 | 533K | +1.47% |
| 2026-04-16 | 3.54 | 3.56 | 3.37 | 3.41 | 403K | -3.13% |
| 2026-04-15 | 3.55 | 3.71 | 3.50 | 3.52 | 648K | +0.86% |
| 2026-04-14 | 3.53 | 3.63 | 3.48 | 3.49 | 782K | +0.58% |
| 2026-04-13 | 3.60 | 3.62 | 3.36 | 3.47 | 921K | -3.61% |
| 2026-04-10 | 3.70 | 3.88 | 3.54 | 3.60 | 2.05M | +4.65% |
| 2026-04-09 | 3.46 | 3.47 | 3.30 | 3.44 | 768K | -0.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGNX — Frequently Asked Questions
Quick answers to the most common questions about buying MGNX stock.
How has MGNX stock performed recently?
MGNX returned +201.5% over the past year, beating its 5-year annualized CAGR of -28.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGNX's all-time high price?
MacroGenics, Inc. reached $41.00 on 2014-02-03. The 52-week high is $4.64. Current 1-year return of +201.5% places the stock closer to historical peaks.
Where can I download MGNX historical price data?
This page provides MGNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.