MacroGenics, Inc. (MGNX) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
MGNX Historical Performance
Short-Term Returns
MGNX Stock Price Trajectory (2013–2026)
As of May 6, 2026, MacroGenics, Inc. (MGNX) trades at $3.01, representing a +104.8% return over the past year. The stock has delivered a -90.6% total return over five years (-37.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.00 on February 3, 2014. From this peak, MGNX has corrected -92.7%, currently trading 52% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+220.2% 1Y), FATE (+139.1% 1Y), and IMVT (+107.2% 1Y), MGNX has underperformed the peer group average. Compare MGNX vs RCUS →
MGNX Historical Price Data (2013–2026)
Showing 30 of 3,162 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.13 | 3.18 | 2.97 | 3.01 | 1.16M | -4.44% |
| 2026-05-05 | 3.20 | 3.30 | 3.11 | 3.15 | 592K | -1.56% |
| 2026-05-04 | 3.13 | 3.40 | 3.13 | 3.20 | 402K | +2.24% |
| 2026-05-01 | 3.02 | 3.17 | 2.96 | 3.13 | 457K | +1.62% |
| 2026-04-30 | 2.95 | 3.12 | 2.90 | 3.08 | 547K | +4.76% |
| 2026-04-29 | 2.96 | 3.00 | 2.90 | 2.94 | 399K | -2.33% |
| 2026-04-28 | 3.13 | 3.15 | 2.96 | 3.01 | 399K | -1.31% |
| 2026-04-27 | 3.25 | 3.32 | 3.04 | 3.05 | 406K | -4.39% |
| 2026-04-24 | 3.17 | 3.24 | 3.11 | 3.19 | 589K | +0.31% |
| 2026-04-23 | 3.43 | 3.43 | 3.17 | 3.18 | 545K | -7.02% |
| 2026-04-22 | 3.52 | 3.54 | 3.39 | 3.42 | 452K | -1.44% |
| 2026-04-21 | 3.54 | 3.66 | 3.46 | 3.47 | 721K | -0.29% |
| 2026-04-20 | 3.53 | 3.64 | 3.47 | 3.48 | 807K | +0.58% |
| 2026-04-17 | 3.48 | 3.54 | 3.42 | 3.46 | 533K | +1.47% |
| 2026-04-16 | 3.54 | 3.56 | 3.37 | 3.41 | 403K | -3.12% |
| 2026-04-15 | 3.55 | 3.71 | 3.50 | 3.52 | 648K | +0.86% |
| 2026-04-14 | 3.53 | 3.63 | 3.48 | 3.49 | 782K | +0.58% |
| 2026-04-13 | 3.60 | 3.62 | 3.36 | 3.47 | 921K | -3.61% |
| 2026-04-10 | 3.70 | 3.88 | 3.54 | 3.60 | 2.05M | +4.65% |
| 2026-04-09 | 3.46 | 3.47 | 3.30 | 3.44 | 768K | -0.29% |
| 2026-04-08 | 3.43 | 3.50 | 3.31 | 3.45 | 1.02M | +2.99% |
| 2026-04-07 | 3.18 | 3.48 | 3.13 | 3.35 | 1.33M | +5.35% |
| 2026-04-06 | 3.10 | 3.32 | 3.09 | 3.18 | 1.04M | +3.58% |
| 2026-04-02 | 2.83 | 3.16 | 2.83 | 3.07 | 706K | +5.86% |
| 2026-04-01 | 2.89 | 2.96 | 2.85 | 2.90 | 417K | +0.35% |
| 2026-03-31 | 2.84 | 2.96 | 2.82 | 2.89 | 280K | +4.71% |
| 2026-03-30 | 2.90 | 2.95 | 2.73 | 2.76 | 568K | -5.80% |
| 2026-03-27 | 3.16 | 3.18 | 2.85 | 2.93 | 960K | -7.86% |
| 2026-03-26 | 3.14 | 3.26 | 3.03 | 3.18 | 829K | +0.32% |
| 2026-03-25 | 2.78 | 3.21 | 2.78 | 3.17 | 1.66M | +16.12% |
See MGNX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MGNX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MGNX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMGNX — Frequently Asked Questions
Quick answers to the most common questions about buying MGNX stock.
How has MGNX stock performed recently?
MGNX returned +104.8% over the past year, beating its 5-year annualized CAGR of -37.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGNX's all-time high price?
MacroGenics, Inc. reached $41.00 on 2014-02-03. The 52-week high is $3.88. Current 1-year return of +104.8% places the stock closer to historical peaks.
Where can I download MGNX historical price data?
This page provides MGNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.