MacroGenics, Inc. (MGNX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -36.0%
- 3M
- -41.9%
- YTD
- +44.7%
- 1Y
- +71.3%
- 3Y
- -24.6%
- 5Y
- -35.5%
Loading 10-year price history...
MGNX Historical Performance
MGNX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +9.8%
- 2014 annual price return
- +21.6%
- 2015 annual price return
- -12.0%
- 2016 annual price return
- -30.5%
- 2017 annual price return
- -4.1%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -14.1%
- 2020 annual price return
- +112.1%
- 2021 annual price return
- -27.7%
- 2022 annual price return
- -60.3%
- 2023 annual price return
- +51.3%
- 2024 annual price return
- -68.1%
- 2025 annual price return
- -51.2%
- 2026 annual price return
- +132.3%
MGNX Stock Price Trajectory (2013–2026)
As of November 7, 2026, MacroGenics, Inc. (MGNX) trades at $2.33, representing a +71.3% return over the past year. The stock has delivered a -88.8% total return over five years (-35.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.00 on February 3, 2014. From this peak, MGNX has corrected -94.3%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCUS (-6.5% 1Y), FATE (+76.4% 1Y), and IMVT (+29.0% 1Y), MGNX has underperformed the peer group average. Compare MGNX vs RCUS →
MGNX Historical Price Data · from 2013
Rows 1–50 of 3,289| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.26 | 2.44 | 2.25 | 2.33 | 696K | +4.95% |
| 2026-11-05 | 2.30 | 2.33 | 2.21 | 2.22 | 1.30M | -3.90% |
| 2026-11-04 | 2.39 | 2.46 | 2.23 | 2.31 | 919K | -0.86% |
| 2026-11-03 | 2.36 | 2.49 | 2.26 | 2.33 | 409K | 0.00% |
| 2026-11-02 | 2.41 | 2.54 | 2.32 | 2.33 | 766K | -2.92% |
| 2026-10-30 | 2.37 | 2.44 | 2.24 | 2.40 | 1.18M | +0.84% |
| 2026-10-29 | 2.49 | 2.59 | 2.37 | 2.38 | 744K | -3.64% |
| 2026-10-28 | 2.39 | 2.55 | 2.35 | 2.47 | 1.41M | +1.23% |
| 2026-10-27 | 2.20 | 2.56 | 2.16 | 2.44 | 2.12M | +11.42% |
| 2026-10-26 | 2.09 | 2.23 | 1.93 | 2.19 | 2.61M | -2.67% |
| 2026-10-23 | 3.55 | 3.57 | 2.13 | 2.25 | 4.01M | -38.02% |
| 2026-10-22 | 3.59 | 3.67 | 3.52 | 3.63 | 466K | +1.11% |
| 2026-10-21 | 3.45 | 3.67 | 3.45 | 3.59 | 398K | +2.87% |
| 2026-10-20 | 3.35 | 3.60 | 3.33 | 3.49 | 325K | +4.80% |
| 2026-10-19 | 3.27 | 3.44 | 3.26 | 3.33 | 568K | +2.46% |
| 2026-10-16 | 3.37 | 3.45 | 3.24 | 3.25 | 411K | -3.56% |
| 2026-10-15 | 3.34 | 3.44 | 3.30 | 3.37 | 578K | +1.81% |
| 2026-10-14 | 3.42 | 3.42 | 3.19 | 3.31 | 907K | -3.22% |
| 2026-10-13 | 3.73 | 3.73 | 3.38 | 3.42 | 559K | -8.06% |
| 2026-10-12 | 3.72 | 3.76 | 3.66 | 3.72 | 285K | -0.53% |
| 2026-10-09 | 3.53 | 3.79 | 3.52 | 3.74 | 418K | +5.35% |
| 2026-10-08 | 3.53 | 3.62 | 3.41 | 3.55 | 768K | 0.00% |
| 2026-10-07 | 3.60 | 3.73 | 3.53 | 3.55 | 510K | -2.47% |
| 2026-10-06 | 3.79 | 3.79 | 3.55 | 3.64 | 633K | -3.45% |
| 2026-10-05 | 3.65 | 3.86 | 3.50 | 3.77 | 606K | +5.31% |
| 2026-10-02 | 3.64 | 3.65 | 3.53 | 3.58 | 981K | -0.56% |
| 2026-10-01 | 3.85 | 3.88 | 3.59 | 3.60 | 657K | -6.74% |
| 2026-09-30 | 3.76 | 3.91 | 3.73 | 3.86 | 634K | +2.39% |
| 2026-09-29 | 4.08 | 4.09 | 3.75 | 3.77 | 616K | -7.14% |
| 2026-09-28 | 3.73 | 4.11 | 3.69 | 4.06 | 1.91M | +8.56% |
| 2026-09-25 | 3.79 | 3.86 | 3.72 | 3.74 | 605K | -1.58% |
| 2026-09-24 | 3.80 | 3.87 | 3.62 | 3.80 | 571K | 0.00% |
| 2026-09-23 | 4.12 | 4.12 | 3.78 | 3.80 | 525K | -7.77% |
| 2026-09-22 | 4.17 | 4.20 | 4.08 | 4.12 | 377K | 0.00% |
| 2026-09-21 | 4.16 | 4.18 | 4.08 | 4.12 | 311K | -0.48% |
| 2026-09-18 | 4.12 | 4.17 | 4.09 | 4.14 | 874K | +0.24% |
| 2026-09-17 | 4.15 | 4.18 | 4.03 | 4.13 | 438K | +1.23% |
| 2026-09-16 | 4.05 | 4.10 | 3.98 | 4.08 | 316K | +0.99% |
| 2026-09-15 | 4.19 | 4.19 | 3.99 | 4.04 | 265K | -3.81% |
| 2026-09-14 | 4.00 | 4.22 | 3.99 | 4.20 | 431K | +5.00% |
| 2026-09-11 | 4.02 | 4.09 | 3.91 | 4.00 | 382K | +0.76% |
| 2026-09-10 | 4.08 | 4.12 | 3.90 | 3.97 | 435K | -3.41% |
| 2026-09-09 | 4.29 | 4.30 | 4.03 | 4.11 | 599K | -4.86% |
| 2026-09-08 | 4.29 | 4.43 | 4.11 | 4.32 | 420K | -1.82% |
| 2026-09-04 | 4.20 | 4.49 | 4.18 | 4.40 | 443K | +3.53% |
| 2026-09-03 | 4.29 | 4.32 | 4.14 | 4.25 | 479K | -1.62% |
| 2026-09-02 | 4.05 | 4.37 | 4.05 | 4.32 | 582K | +6.93% |
| 2026-09-01 | 3.98 | 4.10 | 3.89 | 4.04 | 500K | +1.25% |
| 2026-08-31 | 4.12 | 4.13 | 3.92 | 3.99 | 543K | -3.39% |
| 2026-08-28 | 4.06 | 4.15 | 3.98 | 4.13 | 542K | +1.23% |
MGNX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGNX — Frequently Asked Questions
Quick answers to the most common questions about buying MGNX stock.
How has MGNX stock performed recently?
MGNX returned +71.3% over the past year, beating its 5-year annualized CAGR of -35.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MGNX's all-time high price?
MacroGenics, Inc. reached $41.00 on 2014-02-03. The 52-week high is $5.08. Current 1-year return of +71.3% places the stock closer to historical peaks.
Where can I download MGNX historical price data?
This page provides MGNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.