McGraw Hill, Inc. (MH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.0%
- 3M
- +22.4%
- YTD
- -21.4%
- 1Y
- +9.8%
- 3Y
- -8.9%
- 5Y
- -5.4%
Loading 10-year price history...
MH Historical Performance
MH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -2.9%
- 2026 annual price return
- -33.0%
MH Stock Price Trajectory (2025–2026)
As of October 3, 2026, McGraw Hill, Inc. (MH) trades at $12.85, representing a +9.8% return over the past year. The stock has delivered a -24.4% total return over five years (-5.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.00 on November 26, 2025. From this peak, MH has corrected -28.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CHGG (-54.4% 1Y), PRDO (-14.1% 1Y), and STRA (-7.4% 1Y), MH has outperformed the peer group average. Compare MH vs CHGG →
MH Historical Price Data · from 2025
Rows 1–50 of 301| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 13.11 | 13.19 | 12.69 | 12.85 | 622K | -1.61% |
| 2026-10-01 | 13.31 | 13.45 | 12.77 | 13.06 | 612K | -0.38% |
| 2026-09-30 | 12.62 | 13.21 | 12.54 | 13.11 | 758K | +4.21% |
| 2026-09-29 | 12.46 | 12.76 | 12.28 | 12.58 | 1.16M | +0.64% |
| 2026-09-28 | 12.56 | 12.82 | 12.17 | 12.50 | 1.07M | -1.81% |
| 2026-09-25 | 13.41 | 13.80 | 12.65 | 12.73 | 622K | -7.01% |
| 2026-09-24 | 13.80 | 14.18 | 13.32 | 13.69 | 758K | -0.44% |
| 2026-09-23 | 13.52 | 13.76 | 13.26 | 13.75 | 662K | +1.55% |
| 2026-09-22 | 13.39 | 13.77 | 13.16 | 13.54 | 775K | +2.11% |
| 2026-09-21 | 12.85 | 13.27 | 12.79 | 13.26 | 454K | +3.11% |
| 2026-09-18 | 12.78 | 13.15 | 12.75 | 12.86 | 573K | -1.53% |
| 2026-09-17 | 13.23 | 13.29 | 12.97 | 13.06 | 321K | -1.95% |
| 2026-09-16 | 13.13 | 13.37 | 13.05 | 13.32 | 623K | +0.53% |
| 2026-09-15 | 13.06 | 13.35 | 12.86 | 13.25 | 357K | +0.08% |
| 2026-09-14 | 12.84 | 13.34 | 12.69 | 13.24 | 880K | +7.47% |
| 2026-09-11 | 12.16 | 12.49 | 12.01 | 12.32 | 479K | +1.73% |
| 2026-09-10 | 12.23 | 12.27 | 11.99 | 12.11 | 364K | -1.38% |
| 2026-09-09 | 12.69 | 12.70 | 12.18 | 12.28 | 461K | -3.69% |
| 2026-09-08 | 13.08 | 13.20 | 12.68 | 12.75 | 415K | -4.21% |
| 2026-09-04 | 13.10 | 13.33 | 12.73 | 13.31 | 443K | +0.60% |
| 2026-09-03 | 13.07 | 13.59 | 13.07 | 13.23 | 426K | +2.96% |
| 2026-09-02 | 12.94 | 13.14 | 12.82 | 12.85 | 300K | -0.54% |
| 2026-09-01 | 13.09 | 13.24 | 12.90 | 12.92 | 401K | -1.60% |
| 2026-08-31 | 13.33 | 13.34 | 13.03 | 13.13 | 369K | -0.68% |
| 2026-08-28 | 13.30 | 13.44 | 13.20 | 13.22 | 382K | -0.23% |
| 2026-08-27 | 13.11 | 13.51 | 13.03 | 13.25 | 568K | +1.61% |
| 2026-08-26 | 12.89 | 13.14 | 12.84 | 13.04 | 474K | 0.00% |
| 2026-08-25 | 13.62 | 13.64 | 13.02 | 13.04 | 483K | -5.30% |
| 2026-08-24 | 13.40 | 13.89 | 13.29 | 13.77 | 1.31M | +3.53% |
| 2026-08-21 | 12.87 | 13.42 | 12.66 | 13.30 | 599K | +3.42% |
| 2026-08-20 | 13.01 | 13.13 | 12.78 | 12.86 | 496K | -2.58% |
| 2026-08-19 | 13.01 | 13.52 | 13.01 | 13.20 | 642K | +0.61% |
| 2026-08-18 | 13.00 | 13.35 | 12.86 | 13.12 | 730K | +2.74% |
| 2026-08-17 | 13.16 | 13.38 | 12.50 | 12.77 | 1.11M | -2.52% |
| 2026-08-14 | 13.55 | 13.67 | 12.19 | 13.10 | 1.48M | -3.46% |
| 2026-08-13 | 12.45 | 13.57 | 12.23 | 13.57 | 1.85M | +16.98% |
| 2026-08-12 | 11.30 | 11.76 | 11.21 | 11.60 | 720K | +0.87% |
| 2026-08-11 | 11.57 | 11.77 | 11.21 | 11.50 | 684K | -1.03% |
| 2026-08-10 | 11.45 | 11.85 | 11.42 | 11.62 | 509K | +0.17% |
| 2026-08-07 | 11.38 | 11.92 | 11.38 | 11.60 | 363K | +0.43% |
| 2026-08-06 | 11.65 | 11.74 | 11.39 | 11.55 | 322K | -1.03% |
| 2026-08-05 | 11.60 | 11.73 | 11.30 | 11.67 | 298K | +0.95% |
| 2026-08-04 | 11.34 | 11.58 | 11.11 | 11.56 | 514K | +0.61% |
| 2026-08-03 | 11.14 | 11.54 | 10.96 | 11.49 | 511K | +4.84% |
| 2026-07-31 | 10.62 | 10.97 | 10.46 | 10.96 | 379K | +1.29% |
| 2026-07-30 | 11.23 | 11.23 | 10.41 | 10.82 | 635K | -3.39% |
| 2026-07-29 | 10.96 | 11.46 | 10.71 | 11.20 | 589K | +2.00% |
| 2026-07-28 | 10.56 | 11.10 | 10.20 | 10.98 | 786K | +6.50% |
| 2026-07-27 | 10.04 | 10.46 | 10.04 | 10.31 | 331K | +3.93% |
| 2026-07-24 | 9.58 | 10.23 | 9.58 | 9.92 | 725K | +3.77% |
MH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MH — Frequently Asked Questions
Quick answers to the most common questions about buying MH stock.
How has MH stock performed recently?
MH returned +9.8% over the past year, beating its 5-year annualized CAGR of -5.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MH's all-time high price?
McGraw Hill, Inc. reached $18.00 on 2025-11-26. The 52-week high is $18.00. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download MH historical price data?
This page provides MH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.