McGraw Hill, Inc. (MH) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MH Historical Performance
Short-Term Returns
MH Stock Price Trajectory (2025–2026)
As of May 8, 2026, McGraw Hill, Inc. (MH) trades at $11.97, representing a -29.6% return over the past year. The stock has delivered a -29.6% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.00 on November 26, 2025. From this peak, MH has corrected -33.5%.
When compared to Consumer Defensive sector peers CHGG (+79.3% 1Y), PRDO (+13.5% 1Y), and STRA (-10.5% 1Y), MH has underperformed the peer group average. Compare MH vs CHGG →
MH Historical Price Data (2025–2026)
Showing 30 of 200 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.78 | 12.03 | 11.75 | 11.97 | 285K | +2.22% |
| 2026-05-06 | 12.04 | 12.11 | 11.65 | 11.71 | 270K | +0.26% |
| 2026-05-05 | 11.39 | 11.78 | 11.07 | 11.68 | 411K | +2.82% |
| 2026-05-04 | 11.74 | 12.10 | 11.27 | 11.36 | 470K | -3.48% |
| 2026-05-01 | 12.25 | 12.45 | 11.76 | 11.77 | 265K | -2.65% |
| 2026-04-30 | 12.02 | 12.27 | 11.69 | 12.09 | 432K | +0.75% |
| 2026-04-29 | 12.16 | 12.32 | 11.87 | 12.00 | 452K | -1.80% |
| 2026-04-28 | 12.61 | 12.66 | 12.17 | 12.22 | 263K | -2.40% |
| 2026-04-27 | 12.95 | 13.00 | 12.39 | 12.52 | 649K | -3.62% |
| 2026-04-24 | 13.08 | 13.16 | 12.73 | 12.99 | 593K | -1.67% |
| 2026-04-23 | 14.32 | 14.32 | 13.09 | 13.21 | 620K | -7.82% |
| 2026-04-22 | 14.76 | 14.85 | 14.32 | 14.33 | 173K | -2.52% |
| 2026-04-21 | 14.78 | 14.97 | 14.60 | 14.70 | 208K | +0.27% |
| 2026-04-20 | 14.09 | 14.66 | 14.05 | 14.66 | 483K | +3.97% |
| 2026-04-17 | 14.21 | 14.33 | 13.98 | 14.10 | 331K | +1.00% |
| 2026-04-16 | 14.08 | 14.38 | 13.77 | 13.96 | 196K | -0.29% |
| 2026-04-15 | 13.60 | 14.02 | 13.43 | 14.00 | 219K | +3.86% |
| 2026-04-14 | 13.44 | 13.66 | 13.34 | 13.48 | 308K | +0.37% |
| 2026-04-13 | 13.08 | 13.72 | 12.86 | 13.43 | 360K | +2.05% |
| 2026-04-10 | 13.75 | 13.75 | 12.94 | 13.16 | 227K | -4.22% |
| 2026-04-09 | 13.45 | 13.79 | 13.05 | 13.74 | 253K | +0.88% |
| 2026-04-08 | 14.08 | 14.08 | 13.52 | 13.62 | 329K | +1.19% |
| 2026-04-07 | 13.95 | 13.96 | 13.46 | 13.46 | 155K | -3.93% |
| 2026-04-06 | 13.70 | 14.07 | 13.69 | 14.01 | 166K | +2.04% |
| 2026-04-02 | 13.57 | 13.87 | 13.14 | 13.73 | 205K | -0.36% |
| 2026-04-01 | 13.83 | 14.15 | 13.35 | 13.78 | 367K | +0.58% |
| 2026-03-31 | 13.44 | 13.90 | 13.26 | 13.70 | 472K | +3.32% |
| 2026-03-30 | 13.09 | 13.30 | 12.86 | 13.26 | 461K | +1.53% |
| 2026-03-27 | 13.39 | 13.39 | 12.86 | 13.06 | 280K | -3.19% |
| 2026-03-26 | 13.53 | 14.00 | 13.46 | 13.49 | 496K | -0.88% |
See MH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MH vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonMH — Frequently Asked Questions
Quick answers to the most common questions about buying MH stock.
How has MH stock performed recently?
MH declined -29.6% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is MH's all-time high price?
McGraw Hill, Inc. reached $18.00 on 2025-11-26. The 52-week high is $18.00. Current 1-year return of -29.6% places the stock further from historical peaks.
Where can I download MH historical price data?
This page provides MH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.