Mohawk Industries, Inc. (MHK) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +19.4%
- 3M
- +13.7%
- YTD
- +37.4%
- 1Y
- +40.8%
- 3Y
- +22.1%
- 5Y
- -3.1%
Loading 10-year price history...
MHK Historical Performance
MHK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.1%
- 2003 annual price return
- +19.2%
- 2004 annual price return
- +28.3%
- 2005 annual price return
- -3.1%
- 2006 annual price return
- -16.5%
- 2007 annual price return
- -2.2%
- 2008 annual price return
- -42.1%
- 2009 annual price return
- +7.9%
- 2010 annual price return
- +17.5%
- 2011 annual price return
- +3.6%
- 2012 annual price return
- +50.4%
- 2013 annual price return
- +59.8%
- 2014 annual price return
- +4.2%
- 2015 annual price return
- +22.5%
- 2016 annual price return
- +7.1%
- 2017 annual price return
- +36.8%
- 2018 annual price return
- -57.6%
- 2019 annual price return
- +15.0%
- 2020 annual price return
- +4.6%
- 2021 annual price return
- +33.8%
- 2022 annual price return
- -44.4%
- 2023 annual price return
- -3.1%
- 2024 annual price return
- +13.2%
- 2025 annual price return
- -5.7%
- 2026 annual price return
- +7.8%
MHK Stock Price Trajectory (1992–2026)
As of November 8, 2026, Mohawk Industries, Inc. (MHK) trades at $150.52, representing a +40.8% return over the past year. The stock has delivered a -14.4% total return over five years (-3.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $286.85 on December 4, 2017. From this peak, MHK has corrected -47.5%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AWI (-8.5% 1Y), TILE (+19.2% 1Y), and MAS (+32.4% 1Y), MHK has underperformed the peer group average. Compare MHK vs AWI →
MHK Historical Price Data · from 1992
Rows 1–50 of 8,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 148.46 | 151.07 | 146.51 | 150.52 | 1.27M | -0.24% |
| 2026-11-05 | 154.39 | 155.87 | 149.65 | 150.88 | 1.66M | -1.62% |
| 2026-11-04 | 148.50 | 154.46 | 147.94 | 153.36 | 1.83M | +5.50% |
| 2026-11-03 | 146.74 | 148.58 | 145.01 | 145.36 | 1.64M | -2.17% |
| 2026-11-02 | 143.77 | 151.25 | 143.00 | 148.58 | 2.52M | +6.58% |
| 2026-10-30 | 140.50 | 141.17 | 129.67 | 139.41 | 3.02M | +7.25% |
| 2026-10-29 | 128.01 | 132.48 | 125.81 | 129.99 | 2.69M | +1.73% |
| 2026-10-28 | 125.94 | 127.96 | 124.36 | 127.78 | 1.44M | +2.18% |
| 2026-10-27 | 123.80 | 126.06 | 120.98 | 125.05 | 1.62M | +1.38% |
| 2026-10-26 | 124.92 | 125.66 | 122.62 | 123.35 | 797K | -1.10% |
| 2026-10-23 | 125.22 | 125.81 | 122.23 | 124.72 | 968K | -3.09% |
| 2026-10-22 | 116.68 | 128.97 | 116.68 | 128.70 | 1.63M | +9.03% |
| 2026-10-21 | 120.82 | 120.82 | 117.16 | 118.04 | 727K | -0.77% |
| 2026-10-20 | 116.74 | 119.31 | 116.11 | 118.95 | 1.23M | +2.74% |
| 2026-10-19 | 121.61 | 121.61 | 114.37 | 115.78 | 1.77M | -3.75% |
| 2026-10-16 | 124.31 | 126.99 | 118.97 | 120.29 | 1.77M | -2.91% |
| 2026-10-15 | 121.20 | 125.93 | 121.19 | 123.90 | 1.13M | +3.28% |
| 2026-10-14 | 118.07 | 120.22 | 117.14 | 119.97 | 796K | +0.44% |
| 2026-10-13 | 118.90 | 120.07 | 117.70 | 119.44 | 976K | +1.74% |
| 2026-10-12 | 117.47 | 118.43 | 116.95 | 117.40 | 702K | -0.57% |
| 2026-10-09 | 119.51 | 119.55 | 117.77 | 118.07 | 968K | -1.15% |
| 2026-10-08 | 117.00 | 120.49 | 115.65 | 119.44 | 1.33M | +0.22% |
| 2026-10-07 | 118.68 | 121.06 | 116.46 | 119.18 | 1.70M | -5.45% |
| 2026-10-06 | 125.72 | 127.16 | 124.69 | 126.05 | 880K | +0.90% |
| 2026-10-05 | 126.03 | 127.20 | 124.21 | 124.93 | 919K | -1.17% |
| 2026-10-02 | 128.18 | 129.39 | 125.89 | 126.41 | 980K | +1.03% |
| 2026-10-01 | 124.05 | 126.37 | 121.34 | 125.12 | 960K | +0.32% |
| 2026-09-30 | 125.49 | 126.28 | 123.88 | 124.72 | 1.12M | -0.10% |
| 2026-09-29 | 125.26 | 126.38 | 123.69 | 124.84 | 1.01M | +0.33% |
| 2026-09-28 | 123.37 | 126.07 | 121.97 | 124.43 | 1.21M | -0.58% |
| 2026-09-25 | 119.79 | 125.67 | 118.91 | 125.16 | 1.06M | +4.76% |
| 2026-09-24 | 119.05 | 120.25 | 116.45 | 119.47 | 1.02M | -0.15% |
| 2026-09-23 | 119.54 | 121.69 | 119.52 | 119.65 | 890K | -1.30% |
| 2026-09-22 | 120.65 | 122.40 | 119.73 | 121.23 | 1.18M | +3.38% |
| 2026-09-21 | 124.65 | 124.65 | 117.14 | 117.27 | 1.90M | -7.00% |
| 2026-09-18 | 126.56 | 128.93 | 125.24 | 126.09 | 1.82M | -1.79% |
| 2026-09-17 | 131.71 | 132.36 | 127.70 | 128.39 | 925K | +0.54% |
| 2026-09-16 | 129.46 | 130.07 | 126.55 | 127.70 | 1.25M | -0.98% |
| 2026-09-15 | 129.30 | 129.90 | 127.90 | 128.97 | 851K | -0.35% |
| 2026-09-14 | 123.87 | 129.67 | 123.87 | 129.42 | 1.09M | +2.07% |
| 2026-09-11 | 126.20 | 129.25 | 125.05 | 126.79 | 1.03M | +2.05% |
| 2026-09-10 | 125.75 | 125.75 | 121.45 | 124.24 | 904K | -2.89% |
| 2026-09-09 | 129.06 | 130.32 | 127.92 | 127.94 | 876K | -1.37% |
| 2026-09-08 | 132.45 | 133.28 | 129.67 | 129.72 | 1.24M | -2.93% |
| 2026-09-04 | 131.51 | 134.45 | 131.36 | 133.63 | 1.03M | +1.47% |
| 2026-09-03 | 131.61 | 133.27 | 130.75 | 131.70 | 1.35M | +1.92% |
| 2026-09-02 | 124.97 | 130.41 | 124.97 | 129.22 | 1.08M | +3.34% |
| 2026-09-01 | 126.51 | 128.60 | 124.60 | 125.04 | 907K | -2.50% |
| 2026-08-31 | 128.94 | 129.79 | 127.57 | 128.25 | 953K | -1.26% |
| 2026-08-28 | 130.22 | 132.75 | 128.77 | 129.89 | 696K | +0.07% |
MHK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MHK — Frequently Asked Questions
Quick answers to the most common questions about buying MHK stock.
How has MHK stock performed recently?
MHK returned +40.8% over the past year, beating its 5-year annualized CAGR of -3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MHK's all-time high price?
Mohawk Industries, Inc. reached $286.85 on 2017-12-04. The 52-week high is $155.87. Current 1-year return of +40.8% places the stock closer to historical peaks.
Where can I download MHK historical price data?
This page provides MHK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.