Mohawk Industries, Inc. (MHK) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +15.9%
- 3M
- +10.5%
- YTD
- +2.5%
- 1Y
- +14.6%
- 3Y
- +3.6%
- 5Y
- -9.1%
Loading 10-year price history...
MHK Historical Performance
MHK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.1%
- 2003 annual price return
- +19.2%
- 2004 annual price return
- +28.3%
- 2005 annual price return
- -3.1%
- 2006 annual price return
- -16.5%
- 2007 annual price return
- -2.2%
- 2008 annual price return
- -42.1%
- 2009 annual price return
- +7.9%
- 2010 annual price return
- +17.5%
- 2011 annual price return
- +3.6%
- 2012 annual price return
- +50.4%
- 2013 annual price return
- +59.8%
- 2014 annual price return
- +4.2%
- 2015 annual price return
- +22.5%
- 2016 annual price return
- +7.1%
- 2017 annual price return
- +36.8%
- 2018 annual price return
- -57.6%
- 2019 annual price return
- +15.0%
- 2020 annual price return
- +4.6%
- 2021 annual price return
- +33.8%
- 2022 annual price return
- -44.4%
- 2023 annual price return
- -3.1%
- 2024 annual price return
- +13.2%
- 2025 annual price return
- -5.7%
- 2026 annual price return
- +14.4%
MHK Stock Price Trajectory (1992–2026)
As of June 22, 2026, Mohawk Industries, Inc. (MHK) trades at $112.30, representing a +14.6% return over the past year. The stock has delivered a -37.8% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $286.85 on December 4, 2017. From this peak, MHK has corrected -60.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AWI (+4.3% 1Y), TILE (+62.2% 1Y), and MAS (+22.1% 1Y), MHK has underperformed the peer group average. Compare MHK vs AWI →
MHK Historical Price Data · from 1992
Rows 1–50 of 8,615| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 109.31 | 115.02 | 109.31 | 112.30 | 1.08M | +3.94% |
| 2026-06-17 | 111.28 | 114.03 | 107.05 | 108.04 | 825K | -3.12% |
| 2026-06-16 | 112.27 | 114.44 | 111.02 | 111.52 | 654K | +0.08% |
| 2026-06-15 | 111.16 | 116.03 | 110.00 | 111.43 | 991K | +3.52% |
| 2026-06-12 | 107.44 | 110.38 | 107.36 | 107.64 | 827K | -1.56% |
| 2026-06-11 | 103.07 | 109.67 | 102.60 | 109.35 | 643K | +7.47% |
| 2026-06-10 | 105.55 | 107.00 | 101.72 | 101.75 | 475K | -4.81% |
| 2026-06-09 | 102.44 | 107.28 | 102.44 | 106.89 | 652K | +5.40% |
| 2026-06-08 | 102.72 | 102.99 | 101.27 | 101.41 | 461K | -1.41% |
| 2026-06-05 | 103.92 | 105.35 | 102.24 | 102.86 | 633K | -2.22% |
| 2026-06-04 | 107.28 | 107.65 | 104.53 | 105.20 | 563K | +0.31% |
| 2026-06-03 | 104.63 | 106.06 | 103.81 | 104.88 | 521K | -0.74% |
| 2026-06-02 | 106.33 | 106.58 | 104.94 | 105.66 | 428K | +0.02% |
| 2026-06-01 | 106.41 | 107.00 | 103.72 | 105.64 | 654K | -1.66% |
| 2026-05-29 | 107.00 | 108.47 | 107.00 | 107.42 | 325K | -0.21% |
| 2026-05-28 | 104.42 | 107.85 | 103.75 | 107.65 | 515K | +1.58% |
| 2026-05-27 | 107.40 | 108.57 | 105.12 | 105.98 | 580K | +2.10% |
| 2026-05-26 | 103.95 | 104.78 | 102.84 | 103.80 | 600K | +1.37% |
| 2026-05-22 | 102.59 | 103.41 | 100.85 | 102.40 | 73K | +0.07% |
| 2026-05-21 | 98.77 | 103.08 | 97.41 | 102.33 | 865K | +1.90% |
| 2026-05-20 | 95.15 | 100.50 | 93.43 | 100.42 | 793K | +6.46% |
| 2026-05-19 | 95.00 | 96.17 | 92.99 | 94.33 | 640K | -2.62% |
| 2026-05-18 | 97.64 | 99.56 | 96.56 | 96.87 | 854K | +0.32% |
| 2026-05-15 | 98.23 | 98.71 | 96.02 | 96.56 | 983K | -2.21% |
| 2026-05-14 | 98.03 | 100.67 | 98.03 | 98.74 | 658K | +0.84% |
| 2026-05-13 | 98.20 | 99.47 | 97.63 | 97.92 | 649K | -1.57% |
| 2026-05-12 | 101.28 | 101.28 | 97.25 | 99.48 | 866K | -1.48% |
| 2026-05-11 | 103.75 | 104.68 | 100.43 | 100.97 | 907K | -2.75% |
| 2026-05-08 | 103.24 | 104.20 | 101.18 | 103.83 | 822K | +1.06% |
| 2026-05-07 | 105.91 | 107.22 | 102.05 | 102.74 | 776K | -1.57% |
| 2026-05-06 | 98.38 | 105.13 | 98.38 | 104.38 | 1.17M | +7.18% |
| 2026-05-05 | 95.41 | 98.02 | 94.63 | 97.39 | 485K | +2.59% |
| 2026-05-04 | 98.33 | 98.75 | 93.60 | 94.93 | 2.30M | -5.00% |
| 2026-05-01 | 108.64 | 109.70 | 99.93 | 99.93 | 1.64M | -5.33% |
| 2026-04-30 | 103.55 | 106.22 | 103.55 | 105.56 | 1.53M | +2.60% |
| 2026-04-29 | 105.52 | 105.86 | 101.99 | 102.89 | 1.41M | -3.21% |
| 2026-04-28 | 108.29 | 108.64 | 106.00 | 106.30 | 865K | -1.20% |
| 2026-04-27 | 108.18 | 110.33 | 106.88 | 107.59 | 698K | -0.14% |
| 2026-04-24 | 108.83 | 109.84 | 107.60 | 107.74 | 980K | -0.49% |
| 2026-04-23 | 108.95 | 109.60 | 106.44 | 108.27 | 695K | -0.12% |
| 2026-04-22 | 110.27 | 110.56 | 107.38 | 108.40 | 877K | -0.32% |
| 2026-04-21 | 109.93 | 111.30 | 107.92 | 108.75 | 746K | -0.69% |
| 2026-04-20 | 106.41 | 110.11 | 105.45 | 109.51 | 887K | +0.62% |
| 2026-04-17 | 104.97 | 112.76 | 104.39 | 108.83 | 1.20M | +6.54% |
| 2026-04-16 | 103.93 | 104.98 | 101.53 | 102.15 | 559K | -1.67% |
| 2026-04-15 | 105.07 | 105.07 | 102.44 | 103.88 | 741K | -1.61% |
| 2026-04-14 | 104.39 | 106.17 | 103.72 | 105.58 | 498K | +0.55% |
| 2026-04-13 | 102.08 | 105.00 | 101.36 | 105.00 | 524K | +1.47% |
| 2026-04-10 | 103.69 | 104.03 | 102.21 | 103.48 | 583K | +0.29% |
| 2026-04-09 | 100.03 | 104.25 | 99.71 | 103.18 | 817K | +2.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MHK — Frequently Asked Questions
Quick answers to the most common questions about buying MHK stock.
How has MHK stock performed recently?
MHK returned +14.6% over the past year, beating its 5-year annualized CAGR of -9.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MHK's all-time high price?
Mohawk Industries, Inc. reached $286.85 on 2017-12-04. The 52-week high is $143.13. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download MHK historical price data?
This page provides MHK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.