Mohawk Industries, Inc. (MHK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MHK Historical Performance
Short-Term Returns
MHK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Mohawk Industries, Inc. (MHK) trades at $102.74, representing a +1.9% return over the past year. The stock has delivered a -55.3% total return over five years (-14.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $286.85 on December 4, 2017. From this peak, MHK has corrected -64.2%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AWI (+10.7% 1Y), TILE (+38.7% 1Y), and MAS (+19.1% 1Y), MHK has underperformed the peer group average. Compare MHK vs AWI →
MHK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 105.91 | 107.22 | 102.05 | 102.74 | 776K | -1.57% |
| 2026-05-06 | 98.38 | 105.13 | 98.38 | 104.38 | 1.17M | +7.18% |
| 2026-05-05 | 95.41 | 98.02 | 94.63 | 97.39 | 485K | +2.59% |
| 2026-05-04 | 98.33 | 98.75 | 93.60 | 94.93 | 2.30M | -5.00% |
| 2026-05-01 | 108.64 | 109.70 | 99.93 | 99.93 | 1.64M | -5.33% |
| 2026-04-30 | 103.55 | 106.22 | 103.55 | 105.56 | 1.53M | +2.60% |
| 2026-04-29 | 105.52 | 105.86 | 101.99 | 102.89 | 1.41M | -3.21% |
| 2026-04-28 | 108.29 | 108.64 | 106.00 | 106.30 | 865K | -1.20% |
| 2026-04-27 | 108.18 | 110.33 | 106.88 | 107.59 | 698K | -0.14% |
| 2026-04-24 | 108.83 | 109.84 | 107.60 | 107.74 | 980K | -0.49% |
| 2026-04-23 | 108.95 | 109.60 | 106.44 | 108.27 | 695K | -0.12% |
| 2026-04-22 | 110.27 | 110.56 | 107.38 | 108.40 | 877K | -0.32% |
| 2026-04-21 | 109.93 | 111.30 | 107.92 | 108.75 | 746K | -0.69% |
| 2026-04-20 | 106.41 | 110.11 | 105.45 | 109.51 | 887K | +0.62% |
| 2026-04-17 | 104.97 | 112.76 | 104.39 | 108.83 | 1.20M | +6.54% |
| 2026-04-16 | 103.93 | 104.98 | 101.53 | 102.15 | 559K | -1.67% |
| 2026-04-15 | 105.07 | 105.07 | 102.44 | 103.88 | 741K | -1.61% |
| 2026-04-14 | 104.39 | 106.17 | 103.72 | 105.58 | 498K | +0.55% |
| 2026-04-13 | 102.08 | 105.00 | 101.36 | 105.00 | 524K | +1.47% |
| 2026-04-10 | 103.69 | 104.03 | 102.21 | 103.48 | 583K | +0.29% |
| 2026-04-09 | 100.03 | 104.25 | 99.71 | 103.18 | 817K | +2.18% |
| 2026-04-08 | 105.85 | 107.39 | 100.32 | 100.98 | 1.59M | +3.47% |
| 2026-04-07 | 95.87 | 97.84 | 94.56 | 97.59 | 1.18M | +0.67% |
| 2026-04-06 | 96.35 | 97.08 | 94.63 | 96.94 | 1.12M | +0.14% |
| 2026-04-02 | 96.90 | 100.04 | 95.17 | 96.80 | 1.04M | -2.66% |
| 2026-04-01 | 97.92 | 100.45 | 97.44 | 99.45 | 883K | +1.01% |
| 2026-03-31 | 97.43 | 100.28 | 96.55 | 98.46 | 1.14M | +3.26% |
| 2026-03-30 | 97.13 | 97.64 | 94.97 | 95.35 | 1.09M | -0.95% |
| 2026-03-27 | 97.67 | 99.56 | 95.98 | 96.26 | 1.28M | -2.35% |
| 2026-03-26 | 100.91 | 103.28 | 98.24 | 98.58 | 1.09M | -3.31% |
See MHK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MHK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MHK vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMHK — Frequently Asked Questions
Quick answers to the most common questions about buying MHK stock.
How has MHK stock performed recently?
MHK returned +1.9% over the past year, beating its 5-year annualized CAGR of -14.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MHK's all-time high price?
Mohawk Industries, Inc. reached $286.85 on 2017-12-04. The 52-week high is $143.13. Current 1-year return of +1.9% places the stock closer to historical peaks.
Where can I download MHK historical price data?
This page provides MHK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.