TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITP) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +1.2%
- 3M
- +2.9%
- YTD
- +0.7%
- 1Y
- +0.7%
- 3Y
- +0.2%
- 5Y
- +0.1%
Loading 10-year price history...
MITP Historical Performance
MITP Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- +0.4%
MITP Stock Price Trajectory (2026–2026)
As of June 30, 2026, TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITP) trades at $25.49, representing a +0.7% return over the past year. The stock has delivered a +19.4% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.68 on April 23, 2026. From this peak, MITP has corrected -0.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers MITT (+6.8% 1Y), GPMT (-39.7% 1Y), and TPVG (-31.1% 1Y), MITP has underperformed the peer group average. Compare MITP vs MITT →
MITP Historical Price Data · from 2026
Rows 1–50 of 97| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.43 | 25.49 | 25.36 | 25.48 | 7K | -0.02% |
| 2026-06-26 | 25.49 | 25.49 | 25.44 | 25.49 | 1K | +0.08% |
| 2026-06-25 | 25.35 | 25.48 | 25.35 | 25.47 | 7K | +0.08% |
| 2026-06-24 | 25.43 | 25.45 | 25.40 | 25.45 | 4K | +0.28% |
| 2026-06-23 | 25.45 | 25.45 | 25.38 | 25.38 | 1K | -0.04% |
| 2026-06-22 | 25.39 | 25.43 | 25.32 | 25.39 | 3K | -0.04% |
| 2026-06-18 | 25.40 | 25.40 | 25.32 | 25.40 | 6K | +0.04% |
| 2026-06-17 | 25.32 | 25.39 | 25.32 | 25.39 | 2K | +0.16% |
| 2026-06-16 | 25.32 | 25.35 | 25.32 | 25.35 | 1K | +0.04% |
| 2026-06-15 | 25.25 | 25.34 | 25.25 | 25.34 | 13K | +0.50% |
| 2026-06-12 | 25.22 | 25.23 | 25.18 | 25.21 | 5K | -0.02% |
| 2026-06-11 | 25.20 | 25.22 | 25.17 | 25.22 | 8K | 0.00% |
| 2026-06-10 | 25.20 | 25.22 | 25.16 | 25.22 | 8K | -0.06% |
| 2026-06-09 | 25.22 | 25.24 | 25.22 | 25.23 | 3K | +0.12% |
| 2026-06-08 | 25.20 | 25.20 | 25.20 | 25.20 | 617 | +0.10% |
| 2026-06-05 | 25.22 | 25.25 | 25.15 | 25.18 | 3K | -0.32% |
| 2026-06-04 | 25.27 | 25.27 | 25.24 | 25.26 | 1K | +0.24% |
| 2026-06-03 | 25.24 | 25.25 | 25.20 | 25.20 | 2K | -0.16% |
| 2026-06-02 | 25.22 | 25.26 | 25.22 | 25.24 | 2K | +0.16% |
| 2026-06-01 | 25.17 | 25.21 | 25.16 | 25.20 | 15K | +0.08% |
| 2026-05-29 | 25.20 | 25.24 | 25.16 | 25.18 | 19K | 0.00% |
| 2026-05-28 | 25.20 | 25.21 | 25.18 | 25.18 | 5K | -0.12% |
| 2026-05-27 | 25.18 | 25.21 | 25.17 | 25.21 | 6K | +0.12% |
| 2026-05-26 | 25.27 | 25.27 | 25.18 | 25.18 | 7K | -0.08% |
| 2026-05-22 | 25.25 | 25.25 | 25.20 | 25.20 | 3K | -0.22% |
| 2026-05-21 | 25.18 | 25.26 | 25.18 | 25.25 | 5K | +0.22% |
| 2026-05-20 | 25.15 | 25.20 | 25.15 | 25.20 | 1K | +0.28% |
| 2026-05-19 | 25.15 | 25.21 | 25.13 | 25.13 | 915 | -0.12% |
| 2026-05-18 | 25.10 | 25.20 | 25.10 | 25.16 | 4K | 0.00% |
| 2026-05-15 | 25.23 | 25.23 | 25.15 | 25.16 | 3K | +0.08% |
| 2026-05-14 | 25.14 | 25.16 | 25.14 | 25.14 | 7K | -0.08% |
| 2026-05-13 | 25.21 | 25.21 | 25.12 | 25.16 | 9K | -0.12% |
| 2026-05-12 | 25.18 | 25.19 | 25.18 | 25.19 | 3K | -0.04% |
| 2026-05-11 | 25.22 | 25.23 | 25.18 | 25.20 | 3K | 0.00% |
| 2026-05-08 | 25.24 | 25.24 | 25.17 | 25.20 | 3K | +0.08% |
| 2026-05-07 | 25.20 | 25.20 | 25.17 | 25.18 | 6K | -0.20% |
| 2026-05-06 | 25.13 | 25.23 | 25.13 | 25.23 | 7K | +0.26% |
| 2026-05-05 | 25.17 | 25.25 | 25.15 | 25.16 | 18K | +0.12% |
| 2026-05-04 | 25.16 | 25.20 | 25.10 | 25.14 | 6K | -0.10% |
| 2026-05-01 | 25.11 | 25.18 | 25.06 | 25.16 | 11K | -1.87% |
| 2026-04-30 | 25.63 | 25.67 | 25.63 | 25.64 | 5K | +0.08% |
| 2026-04-29 | 25.60 | 25.64 | 25.60 | 25.62 | 6K | -0.04% |
| 2026-04-28 | 25.65 | 25.65 | 25.60 | 25.63 | 23K | 0.00% |
| 2026-04-27 | 25.63 | 25.65 | 25.61 | 25.63 | 9K | +0.02% |
| 2026-04-24 | 25.62 | 25.65 | 25.62 | 25.63 | 4K | -0.02% |
| 2026-04-23 | 25.65 | 25.68 | 25.63 | 25.63 | 2K | +0.04% |
| 2026-04-22 | 25.63 | 25.65 | 25.62 | 25.62 | 3K | +0.16% |
| 2026-04-21 | 25.58 | 25.66 | 25.58 | 25.58 | 10K | 0.00% |
| 2026-04-20 | 25.58 | 25.62 | 25.55 | 25.58 | 14K | +0.27% |
| 2026-04-17 | 25.46 | 25.60 | 25.46 | 25.51 | 8K | -0.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MITP — Frequently Asked Questions
Quick answers to the most common questions about buying MITP stock.
How has MITP stock performed recently?
MITP returned +0.7% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MITP's all-time high price?
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 reached $25.68 on 2026-04-23. The 52-week high is $25.68. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download MITP historical price data?
This page provides MITP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.