Moving iMage Technologies, Inc. (MITQ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -6.9%
- 3M
- +10.6%
- YTD
- -14.8%
- 1Y
- -11.0%
- 3Y
- -21.1%
- 5Y
- -52.7%
Loading 10-year price history...
MITQ Historical Performance
MITQ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -91.3%
- 2022 annual price return
- -45.8%
- 2023 annual price return
- -15.6%
- 2024 annual price return
- -29.0%
- 2025 annual price return
- -2.1%
- 2026 annual price return
- -8.7%
MITQ Stock Price Trajectory (2021–2026)
As of June 30, 2026, Moving iMage Technologies, Inc. (MITQ) trades at $0.57, representing a -11.0% return over the past year. The stock has delivered a -97.6% total return over five years (-52.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.31 on July 8, 2021. From this peak, MITQ has corrected -97.9%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NCMI (-21.4% 1Y), IMAX (+44.7% 1Y), and MVIS (-73.4% 1Y), MITQ has underperformed the peer group average. Compare MITQ vs NCMI →
MITQ Historical Price Data · from 2021
Rows 1–50 of 1,250| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.56 | 0.57 | 0.54 | 0.57 | 111K | +1.43% |
| 2026-06-26 | 0.57 | 0.59 | 0.55 | 0.56 | 35K | +1.45% |
| 2026-06-25 | 0.56 | 0.58 | 0.55 | 0.55 | 59K | -3.79% |
| 2026-06-24 | 0.58 | 0.59 | 0.56 | 0.57 | 45K | -2.56% |
| 2026-06-23 | 0.58 | 0.59 | 0.57 | 0.59 | 1K | +0.43% |
| 2026-06-22 | 0.57 | 0.59 | 0.56 | 0.59 | 79K | +5.48% |
| 2026-06-18 | 0.57 | 0.63 | 0.56 | 0.56 | 40K | -3.11% |
| 2026-06-17 | 0.59 | 0.61 | 0.56 | 0.57 | 56K | -2.74% |
| 2026-06-16 | 0.61 | 0.62 | 0.59 | 0.59 | 16K | -1.50% |
| 2026-06-15 | 0.60 | 0.60 | 0.60 | 0.60 | 31K | -0.88% |
| 2026-06-12 | 0.61 | 0.62 | 0.60 | 0.61 | 22K | -2.42% |
| 2026-06-11 | 0.63 | 0.63 | 0.60 | 0.62 | 113K | -1.57% |
| 2026-06-10 | 0.63 | 0.64 | 0.60 | 0.63 | 31K | +0.16% |
| 2026-06-09 | 0.62 | 0.68 | 0.62 | 0.63 | 192K | +3.03% |
| 2026-06-08 | 0.60 | 0.62 | 0.60 | 0.61 | 44K | +1.78% |
| 2026-06-05 | 0.62 | 0.62 | 0.60 | 0.60 | 33K | -0.33% |
| 2026-06-04 | 0.62 | 0.62 | 0.60 | 0.60 | 125K | -1.95% |
| 2026-06-03 | 0.61 | 0.62 | 0.60 | 0.61 | 33K | +0.66% |
| 2026-06-02 | 0.61 | 0.62 | 0.60 | 0.61 | 45K | -0.97% |
| 2026-06-01 | 0.60 | 0.66 | 0.60 | 0.62 | 48K | +0.82% |
| 2026-05-29 | 0.61 | 0.63 | 0.60 | 0.61 | 70K | -1.42% |
| 2026-05-28 | 0.58 | 0.62 | 0.58 | 0.62 | 32K | +5.53% |
| 2026-05-27 | 0.59 | 0.61 | 0.58 | 0.59 | 67K | -3.94% |
| 2026-05-26 | 0.61 | 0.61 | 0.58 | 0.61 | 23K | +3.19% |
| 2026-05-22 | 0.58 | 0.63 | 0.58 | 0.59 | 49K | +2.85% |
| 2026-05-21 | 0.61 | 0.62 | 0.58 | 0.58 | 27K | -5.57% |
| 2026-05-20 | 0.62 | 0.63 | 0.60 | 0.61 | 100K | -1.12% |
| 2026-05-19 | 0.61 | 0.63 | 0.59 | 0.62 | 270K | -0.16% |
| 2026-05-18 | 0.62 | 0.63 | 0.60 | 0.62 | 105K | +2.98% |
| 2026-05-15 | 0.60 | 0.60 | 0.58 | 0.60 | 102K | -1.78% |
| 2026-05-14 | 0.61 | 0.63 | 0.60 | 0.61 | 124K | +1.82% |
| 2026-05-13 | 0.60 | 0.62 | 0.58 | 0.60 | 153K | -1.54% |
| 2026-05-12 | 0.59 | 0.62 | 0.56 | 0.61 | 110K | +0.07% |
| 2026-05-11 | 0.61 | 0.62 | 0.60 | 0.61 | 142K | -1.76% |
| 2026-05-08 | 0.60 | 0.62 | 0.58 | 0.62 | 278K | +0.02% |
| 2026-05-07 | 0.62 | 0.62 | 0.61 | 0.62 | 84K | +0.80% |
| 2026-05-06 | 0.61 | 0.65 | 0.59 | 0.61 | 143K | +4.06% |
| 2026-05-05 | 0.60 | 0.62 | 0.59 | 0.59 | 185K | -0.34% |
| 2026-05-04 | 0.58 | 0.63 | 0.58 | 0.59 | 253K | -0.50% |
| 2026-05-01 | 0.59 | 0.62 | 0.57 | 0.60 | 119K | -6.26% |
| 2026-04-30 | 0.64 | 0.66 | 0.60 | 0.64 | 169K | -0.06% |
| 2026-04-29 | 0.67 | 0.69 | 0.63 | 0.64 | 165K | -5.04% |
| 2026-04-28 | 0.68 | 0.70 | 0.65 | 0.67 | 274K | -2.55% |
| 2026-04-27 | 0.74 | 0.76 | 0.67 | 0.69 | 2.37M | +3.79% |
| 2026-04-24 | 0.63 | 0.69 | 0.61 | 0.66 | 668K | +10.49% |
| 2026-04-23 | 0.57 | 0.60 | 0.55 | 0.60 | 209K | +7.82% |
| 2026-04-22 | 0.56 | 0.58 | 0.55 | 0.56 | 60K | -0.20% |
| 2026-04-21 | 0.58 | 0.59 | 0.55 | 0.56 | 136K | -5.75% |
| 2026-04-20 | 0.60 | 0.60 | 0.56 | 0.59 | 86K | -1.66% |
| 2026-04-17 | 0.56 | 0.60 | 0.56 | 0.60 | 91K | +2.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MITQ — Frequently Asked Questions
Quick answers to the most common questions about buying MITQ stock.
How has MITQ stock performed recently?
MITQ declined -11.0% over the past year, below its 5-year annualized CAGR of -52.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MITQ's all-time high price?
Moving iMage Technologies, Inc. reached $27.31 on 2021-07-08. The 52-week high is $1.66. Current 1-year return of -11.0% places the stock further from historical peaks.
Where can I download MITQ historical price data?
This page provides MITQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.