Moving iMage Technologies, Inc. (MITQ) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MITQ Historical Performance
Short-Term Returns
MITQ Stock Price Trajectory (2021–2026)
As of May 8, 2026, Moving iMage Technologies, Inc. (MITQ) trades at $0.62, representing a +12.7% return over the past year. The stock has delivered a -97.4% total return over five years (-51.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.31 on July 8, 2021. From this peak, MITQ has corrected -97.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NCMI (-27.7% 1Y), IMAX (+38.9% 1Y), and MVIS (-45.5% 1Y), MITQ has underperformed the peer group average. Compare MITQ vs NCMI →
MITQ Historical Price Data (2025–2026)
Showing 30 of 1,215 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.62 | 0.62 | 0.61 | 0.62 | 84K | +0.80% |
| 2026-05-06 | 0.61 | 0.65 | 0.59 | 0.61 | 143K | +4.06% |
| 2026-05-05 | 0.60 | 0.62 | 0.59 | 0.59 | 185K | -0.34% |
| 2026-05-04 | 0.58 | 0.63 | 0.58 | 0.59 | 253K | -0.50% |
| 2026-05-01 | 0.59 | 0.62 | 0.57 | 0.60 | 119K | -6.26% |
| 2026-04-30 | 0.64 | 0.66 | 0.60 | 0.64 | 169K | -0.06% |
| 2026-04-29 | 0.67 | 0.69 | 0.63 | 0.64 | 165K | -5.04% |
| 2026-04-28 | 0.68 | 0.70 | 0.65 | 0.67 | 274K | -2.55% |
| 2026-04-27 | 0.74 | 0.76 | 0.67 | 0.69 | 2.37M | +3.79% |
| 2026-04-24 | 0.63 | 0.69 | 0.61 | 0.66 | 668K | +10.49% |
| 2026-04-23 | 0.57 | 0.60 | 0.55 | 0.60 | 209K | +7.82% |
| 2026-04-22 | 0.56 | 0.58 | 0.55 | 0.56 | 60K | -0.20% |
| 2026-04-21 | 0.58 | 0.59 | 0.55 | 0.56 | 136K | -5.75% |
| 2026-04-20 | 0.60 | 0.60 | 0.56 | 0.59 | 86K | -1.66% |
| 2026-04-17 | 0.56 | 0.60 | 0.56 | 0.60 | 91K | +2.23% |
| 2026-04-16 | 0.58 | 0.60 | 0.55 | 0.59 | 139K | +1.45% |
| 2026-04-15 | 0.60 | 0.61 | 0.52 | 0.58 | 653K | -3.40% |
| 2026-04-14 | 0.57 | 0.80 | 0.52 | 0.60 | 5.91M | +5.26% |
| 2026-04-13 | 0.55 | 0.59 | 0.55 | 0.57 | 19K | -1.91% |
| 2026-04-10 | 0.56 | 0.58 | 0.56 | 0.58 | 9K | -0.24% |
| 2026-04-09 | 0.59 | 0.59 | 0.56 | 0.58 | 11K | -3.50% |
| 2026-04-08 | 0.58 | 0.64 | 0.58 | 0.60 | 49K | +0.22% |
| 2026-04-07 | 0.57 | 0.60 | 0.56 | 0.60 | 56K | +0.57% |
| 2026-04-06 | 0.56 | 0.60 | 0.56 | 0.60 | 19K | +8.34% |
| 2026-04-02 | 0.59 | 0.62 | 0.55 | 0.55 | 18K | -4.19% |
| 2026-04-01 | 0.53 | 0.58 | 0.53 | 0.58 | 11K | +11.39% |
| 2026-03-31 | 0.53 | 0.53 | 0.50 | 0.52 | 108K | +0.70% |
| 2026-03-30 | 0.57 | 0.57 | 0.51 | 0.51 | 64K | -7.38% |
| 2026-03-27 | 0.57 | 0.57 | 0.55 | 0.56 | 78K | -3.43% |
| 2026-03-26 | 0.57 | 0.58 | 0.55 | 0.58 | 10K | -4.15% |
See MITQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MITQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MITQ vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMITQ — Frequently Asked Questions
Quick answers to the most common questions about buying MITQ stock.
How has MITQ stock performed recently?
MITQ returned +12.7% over the past year, beating its 5-year annualized CAGR of -51.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MITQ's all-time high price?
Moving iMage Technologies, Inc. reached $27.31 on 2021-07-08. The 52-week high is $1.66. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download MITQ historical price data?
This page provides MITQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.