MarketAxess Holdings Inc. (MKTX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MKTX Historical Performance
Short-Term Returns
MKTX Stock Price Trajectory (2011–2026)
As of May 6, 2026, MarketAxess Holdings Inc. (MKTX) trades at $151.29, representing a -33.3% return over the past year. The stock has delivered a -63.7% total return over five years (-19.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $606.45 on November 9, 2020. From this peak, MKTX has corrected -75.1%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TW (-23.6% 1Y), ICE (-10.7% 1Y), and CME (+1.5% 1Y), MKTX has underperformed the peer group average. Compare MKTX vs TW →
MKTX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 153.80 | 154.01 | 148.53 | 151.29 | 639K | -2.32% |
| 2026-05-04 | 152.00 | 156.74 | 151.80 | 154.89 | 363K | +1.32% |
| 2026-05-01 | 158.19 | 158.77 | 152.78 | 152.87 | 575K | -2.75% |
| 2026-04-30 | 158.99 | 160.18 | 156.46 | 157.19 | 457K | -2.23% |
| 2026-04-29 | 157.82 | 161.54 | 155.34 | 160.77 | 616K | +1.44% |
| 2026-04-28 | 162.04 | 162.78 | 157.80 | 158.49 | 375K | -1.02% |
| 2026-04-27 | 163.19 | 164.56 | 159.89 | 160.13 | 357K | -1.88% |
| 2026-04-24 | 163.33 | 163.37 | 159.07 | 163.19 | 383K | -0.26% |
| 2026-04-23 | 162.02 | 164.10 | 159.72 | 163.61 | 355K | +0.61% |
| 2026-04-22 | 164.36 | 164.36 | 161.71 | 162.61 | 300K | -1.06% |
| 2026-04-21 | 164.96 | 165.28 | 163.46 | 164.35 | 269K | -0.37% |
| 2026-04-20 | 168.33 | 169.29 | 163.16 | 164.96 | 532K | -2.39% |
| 2026-04-17 | 172.82 | 173.70 | 168.44 | 169.00 | 644K | -2.59% |
| 2026-04-16 | 171.58 | 173.53 | 170.97 | 173.50 | 234K | +1.21% |
| 2026-04-15 | 172.28 | 172.88 | 170.63 | 171.43 | 283K | +0.23% |
| 2026-04-14 | 173.98 | 174.61 | 170.37 | 171.03 | 409K | -2.02% |
| 2026-04-13 | 171.14 | 175.00 | 170.98 | 174.56 | 261K | +1.52% |
| 2026-04-10 | 170.75 | 174.79 | 170.75 | 171.94 | 244K | -0.48% |
| 2026-04-09 | 176.09 | 176.38 | 172.57 | 172.77 | 364K | -2.31% |
| 2026-04-08 | 173.89 | 178.08 | 171.75 | 176.85 | 345K | +0.62% |
| 2026-04-07 | 176.01 | 180.36 | 172.00 | 175.76 | 535K | +0.35% |
| 2026-04-06 | 172.58 | 175.74 | 170.89 | 175.15 | 386K | +2.15% |
| 2026-04-02 | 166.00 | 171.66 | 165.84 | 171.46 | 299K | +3.53% |
| 2026-04-01 | 164.98 | 166.71 | 163.33 | 165.62 | 409K | +0.39% |
| 2026-03-31 | 166.20 | 166.28 | 163.84 | 164.98 | 391K | +0.13% |
| 2026-03-30 | 165.17 | 166.13 | 163.63 | 164.77 | 263K | +0.40% |
| 2026-03-27 | 165.02 | 167.70 | 163.19 | 164.12 | 320K | -1.56% |
| 2026-03-26 | 164.94 | 169.45 | 164.84 | 166.72 | 361K | +0.37% |
| 2026-03-25 | 168.12 | 169.95 | 164.56 | 166.11 | 292K | -0.26% |
| 2026-03-24 | 171.30 | 171.30 | 166.08 | 166.55 | 435K | -2.41% |
See MKTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MKTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MKTX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMKTX — Frequently Asked Questions
Quick answers to the most common questions about buying MKTX stock.
How has MKTX stock performed recently?
MKTX declined -33.3% over the past year, below its 5-year annualized CAGR of -19.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MKTX's all-time high price?
MarketAxess Holdings Inc. reached $606.45 on 2020-11-09. The 52-week high is $232.84. Current 1-year return of -33.3% places the stock further from historical peaks.
Where can I download MKTX historical price data?
This page provides MKTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.