MarketAxess Holdings Inc. (MKTX) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +1.0%
- 3M
- +1.8%
- YTD
- -7.3%
- 1Y
- -0.1%
- 3Y
- -9.0%
- 5Y
- -15.7%
Loading 10-year price history...
MKTX Historical Performance
MKTX Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -2.7%
- 2005 annual price return
- -28.3%
- 2006 annual price return
- +20.9%
- 2007 annual price return
- -4.8%
- 2008 annual price return
- -33.6%
- 2009 annual price return
- +60.1%
- 2010 annual price return
- +46.7%
- 2011 annual price return
- +47.0%
- 2012 annual price return
- +20.6%
- 2013 annual price return
- +84.7%
- 2014 annual price return
- +9.6%
- 2015 annual price return
- +58.6%
- 2016 annual price return
- +34.4%
- 2017 annual price return
- +34.3%
- 2018 annual price return
- +3.8%
- 2019 annual price return
- +81.2%
- 2020 annual price return
- +50.0%
- 2021 annual price return
- -26.9%
- 2022 annual price return
- -29.7%
- 2023 annual price return
- +2.8%
- 2024 annual price return
- -21.1%
- 2025 annual price return
- -19.6%
- 2026 annual price return
- -7.8%
MKTX Stock Price Trajectory (2004–2026)
As of November 9, 2026, MarketAxess Holdings Inc. (MKTX) trades at $165.59, representing a -0.1% return over the past year. The stock has delivered a -54.0% total return over five years (-15.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $606.45 on November 9, 2020. From this peak, MKTX has corrected -72.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TW (+19.5% 1Y), ICE (+16.8% 1Y), and CME (+12.7% 1Y), MKTX has underperformed the peer group average. Compare MKTX vs TW →
MKTX Historical Price Data · from 2004
Rows 1–50 of 5,536| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 165.54 | 165.68 | 165.43 | 165.59 | 580K | +0.03% |
| 2026-11-05 | 165.80 | 165.80 | 165.51 | 165.54 | 1.02M | -0.04% |
| 2026-11-04 | 165.64 | 165.65 | 165.42 | 165.61 | 722K | -0.04% |
| 2026-11-03 | 165.41 | 165.73 | 165.29 | 165.68 | 870K | +0.12% |
| 2026-11-02 | 165.15 | 165.52 | 165.13 | 165.48 | 904K | +0.11% |
| 2026-10-30 | 165.00 | 165.38 | 164.92 | 165.30 | 931K | +0.23% |
| 2026-10-29 | 164.92 | 165.04 | 164.85 | 164.92 | 732K | +0.06% |
| 2026-10-28 | 165.00 | 165.10 | 164.72 | 164.82 | 655K | -0.19% |
| 2026-10-27 | 164.81 | 165.14 | 164.75 | 165.13 | 755K | +0.07% |
| 2026-10-26 | 164.67 | 165.13 | 164.66 | 165.02 | 705K | +0.21% |
| 2026-10-23 | 164.61 | 164.82 | 164.61 | 164.67 | 982K | +0.01% |
| 2026-10-22 | 164.64 | 165.19 | 164.53 | 164.66 | 1.85M | +0.24% |
| 2026-10-21 | 164.49 | 164.59 | 164.25 | 164.26 | 812K | -0.14% |
| 2026-10-20 | 164.53 | 164.61 | 164.41 | 164.49 | 846K | -0.02% |
| 2026-10-19 | 164.56 | 164.75 | 164.40 | 164.53 | 971K | -0.07% |
| 2026-10-16 | 164.67 | 164.72 | 164.53 | 164.64 | 652K | +0.06% |
| 2026-10-15 | 164.52 | 164.73 | 164.47 | 164.54 | 729K | +0.02% |
| 2026-10-14 | 164.51 | 164.69 | 164.44 | 164.50 | 858K | +0.03% |
| 2026-10-13 | 164.65 | 164.65 | 164.31 | 164.45 | 567K | -0.05% |
| 2026-10-12 | 164.65 | 164.65 | 164.53 | 164.53 | 414K | -0.03% |
| 2026-10-09 | 164.45 | 164.60 | 164.33 | 164.58 | 443K | +0.16% |
| 2026-10-08 | 164.18 | 164.45 | 164.18 | 164.31 | 900K | +0.09% |
| 2026-10-07 | 164.15 | 164.36 | 164.15 | 164.17 | 682K | +0.09% |
| 2026-10-06 | 164.18 | 164.26 | 164.03 | 164.03 | 479K | -0.01% |
| 2026-10-05 | 164.08 | 164.33 | 163.91 | 164.04 | 834K | -0.06% |
| 2026-10-02 | 164.07 | 164.37 | 163.95 | 164.14 | 541K | -0.05% |
| 2026-10-01 | 164.04 | 164.23 | 164.00 | 164.22 | 549K | +0.18% |
| 2026-09-30 | 163.94 | 164.12 | 163.77 | 163.92 | 838K | -0.02% |
| 2026-09-29 | 163.91 | 164.09 | 163.91 | 163.96 | 621K | +0.01% |
| 2026-09-28 | 164.13 | 164.18 | 163.84 | 163.94 | 1.26M | -0.15% |
| 2026-09-25 | 163.77 | 164.20 | 163.55 | 164.19 | 1.23M | +0.26% |
| 2026-09-24 | 163.77 | 163.99 | 163.69 | 163.77 | 719K | +0.04% |
| 2026-09-23 | 163.56 | 163.89 | 163.40 | 163.71 | 730K | +0.17% |
| 2026-09-22 | 163.67 | 163.71 | 163.28 | 163.43 | 1.04M | -0.01% |
| 2026-09-21 | 163.35 | 163.79 | 163.32 | 163.44 | 796K | +0.01% |
| 2026-09-18 | 163.31 | 163.62 | 163.23 | 163.42 | 2.01M | +0.06% |
| 2026-09-17 | 163.36 | 163.55 | 163.31 | 163.32 | 411K | -0.02% |
| 2026-09-16 | 163.40 | 163.57 | 163.22 | 163.35 | 854K | -0.02% |
| 2026-09-15 | 163.11 | 163.40 | 163.11 | 163.38 | 879K | +0.17% |
| 2026-09-14 | 163.44 | 163.47 | 163.04 | 163.10 | 959K | +0.06% |
| 2026-09-11 | 163.21 | 163.36 | 162.97 | 163.00 | 892K | -0.06% |
| 2026-09-10 | 163.32 | 163.38 | 163.00 | 163.09 | 725K | -0.10% |
| 2026-09-09 | 163.37 | 163.50 | 163.19 | 163.26 | 631K | -0.04% |
| 2026-09-08 | 163.35 | 163.54 | 163.10 | 163.32 | 1.50M | -0.04% |
| 2026-09-04 | 163.15 | 163.60 | 163.15 | 163.38 | 607K | +0.02% |
| 2026-09-03 | 162.83 | 163.53 | 162.80 | 163.34 | 1.01M | +0.31% |
| 2026-09-02 | 162.72 | 162.84 | 162.66 | 162.83 | 1.01M | +0.11% |
| 2026-09-01 | 162.70 | 162.82 | 162.65 | 162.65 | 910K | +0.01% |
| 2026-08-31 | 162.72 | 162.84 | 162.59 | 162.63 | 782K | -0.06% |
| 2026-08-28 | 162.59 | 162.80 | 162.50 | 162.72 | 830K | +0.16% |
MKTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MKTX — Frequently Asked Questions
Quick answers to the most common questions about buying MKTX stock.
How has MKTX stock performed recently?
MKTX declined -0.1% over the past year, below its 5-year annualized CAGR of -15.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MKTX's all-time high price?
MarketAxess Holdings Inc. reached $606.45 on 2020-11-09. The 52-week high is $195.97. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download MKTX historical price data?
This page provides MKTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.