MarketAxess Holdings Inc. (MKTX) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +0.8%
- 3M
- +44.3%
- YTD
- -8.3%
- 1Y
- -8.5%
- 3Y
- -8.1%
- 5Y
- -17.3%
Loading 10-year price history...
MKTX Historical Performance
MKTX Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -2.7%
- 2005 annual price return
- -28.3%
- 2006 annual price return
- +20.9%
- 2007 annual price return
- -4.8%
- 2008 annual price return
- -33.6%
- 2009 annual price return
- +60.1%
- 2010 annual price return
- +46.7%
- 2011 annual price return
- +47.0%
- 2012 annual price return
- +20.6%
- 2013 annual price return
- +84.7%
- 2014 annual price return
- +9.6%
- 2015 annual price return
- +58.6%
- 2016 annual price return
- +34.4%
- 2017 annual price return
- +34.3%
- 2018 annual price return
- +3.8%
- 2019 annual price return
- +81.2%
- 2020 annual price return
- +50.0%
- 2021 annual price return
- -26.9%
- 2022 annual price return
- -29.7%
- 2023 annual price return
- +2.8%
- 2024 annual price return
- -21.1%
- 2025 annual price return
- -19.6%
- 2026 annual price return
- -9.1%
MKTX Stock Price Trajectory (2004–2026)
As of September 25, 2026, MarketAxess Holdings Inc. (MKTX) trades at $163.77, representing a -8.5% return over the past year. The stock has delivered a -57.9% total return over five years (-17.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $606.45 on November 9, 2020. From this peak, MKTX has corrected -73.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TW (-8.7% 1Y), ICE (-6.6% 1Y), and CME (+1.7% 1Y), MKTX has underperformed the peer group average. Compare MKTX vs TW →
MKTX Historical Price Data · from 2004
Rows 1–50 of 5,505| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 163.77 | 163.91 | 163.69 | 163.77 | 665K | +0.04% |
| 2026-09-23 | 163.56 | 163.88 | 163.40 | 163.71 | 678K | +0.17% |
| 2026-09-22 | 163.78 | 163.78 | 163.28 | 163.43 | 1.03M | -0.01% |
| 2026-09-21 | 163.44 | 163.79 | 163.38 | 163.44 | 796K | +0.01% |
| 2026-09-18 | 163.63 | 163.63 | 163.28 | 163.42 | 2.01M | +0.06% |
| 2026-09-17 | 163.45 | 163.55 | 163.07 | 163.32 | 370K | -0.02% |
| 2026-09-16 | 163.35 | 163.58 | 163.03 | 163.35 | 821K | -0.02% |
| 2026-09-15 | 163.11 | 163.40 | 163.11 | 163.38 | 869K | +0.17% |
| 2026-09-14 | 163.44 | 163.47 | 163.04 | 163.10 | 953K | +0.06% |
| 2026-09-11 | 163.21 | 163.48 | 162.97 | 163.00 | 892K | -0.06% |
| 2026-09-10 | 163.32 | 163.41 | 163.05 | 163.09 | 725K | -0.10% |
| 2026-09-09 | 163.32 | 163.49 | 163.20 | 163.26 | 625K | -0.04% |
| 2026-09-08 | 163.32 | 163.54 | 163.21 | 163.32 | 1.25M | -0.04% |
| 2026-09-04 | 163.15 | 163.60 | 163.15 | 163.38 | 607K | +0.02% |
| 2026-09-03 | 162.83 | 163.53 | 162.79 | 163.34 | 1.01M | +0.31% |
| 2026-09-02 | 162.72 | 162.84 | 162.66 | 162.83 | 1.01M | +0.11% |
| 2026-09-01 | 162.69 | 162.95 | 162.41 | 162.65 | 885K | +0.01% |
| 2026-08-31 | 162.66 | 162.84 | 162.50 | 162.63 | 782K | -0.06% |
| 2026-08-28 | 162.59 | 162.99 | 162.49 | 162.72 | 830K | +0.16% |
| 2026-08-27 | 162.58 | 162.65 | 162.46 | 162.46 | 884K | -0.04% |
| 2026-08-26 | 162.49 | 162.70 | 162.49 | 162.52 | 644K | +0.01% |
| 2026-08-25 | 162.35 | 162.65 | 162.35 | 162.50 | 778K | +0.02% |
| 2026-08-24 | 162.17 | 162.67 | 162.08 | 162.46 | 1.09M | +0.22% |
| 2026-08-21 | 161.97 | 162.22 | 161.87 | 162.11 | 1.21M | +0.13% |
| 2026-08-20 | 161.89 | 161.97 | 161.74 | 161.90 | 1.42M | +0.10% |
| 2026-08-19 | 161.91 | 162.14 | 161.74 | 161.74 | 1.36M | -0.51% |
| 2026-08-18 | 162.60 | 162.71 | 162.41 | 162.57 | 1.38M | +0.01% |
| 2026-08-17 | 162.62 | 162.71 | 162.40 | 162.56 | 1.22M | -0.01% |
| 2026-08-14 | 162.68 | 162.70 | 162.56 | 162.57 | 1.20M | -0.02% |
| 2026-08-13 | 162.60 | 162.71 | 162.57 | 162.60 | 1.07M | 0.00% |
| 2026-08-12 | 162.56 | 162.68 | 162.52 | 162.60 | 1.16M | +0.04% |
| 2026-08-11 | 162.55 | 162.67 | 162.50 | 162.53 | 980K | +0.02% |
| 2026-08-10 | 162.60 | 162.71 | 162.48 | 162.50 | 1000K | -0.02% |
| 2026-08-07 | 162.65 | 162.76 | 162.44 | 162.53 | 806K | -0.06% |
| 2026-08-06 | 162.50 | 162.71 | 162.41 | 162.62 | 916K | +0.13% |
| 2026-08-05 | 162.44 | 162.56 | 162.31 | 162.41 | 1.42M | +0.04% |
| 2026-08-04 | 162.35 | 162.48 | 162.20 | 162.35 | 1.10M | +0.04% |
| 2026-08-03 | 162.49 | 162.74 | 162.21 | 162.28 | 1.60M | -0.01% |
| 2026-07-31 | 162.74 | 162.96 | 162.00 | 162.30 | 5.19M | -0.28% |
| 2026-07-30 | 163.15 | 163.94 | 162.30 | 162.76 | 9.44M | +29.45% |
| 2026-07-29 | 121.88 | 126.16 | 121.54 | 125.73 | 646K | +3.02% |
| 2026-07-28 | 118.53 | 122.31 | 118.53 | 122.05 | 446K | +3.46% |
| 2026-07-27 | 117.48 | 118.35 | 116.25 | 117.97 | 455K | +1.10% |
| 2026-07-24 | 114.34 | 116.80 | 113.46 | 116.69 | 440K | +2.08% |
| 2026-07-23 | 113.76 | 114.89 | 112.90 | 114.31 | 491K | +1.20% |
| 2026-07-22 | 113.99 | 115.55 | 112.63 | 112.95 | 463K | +0.61% |
| 2026-07-21 | 113.05 | 115.10 | 111.90 | 112.27 | 462K | -2.31% |
| 2026-07-20 | 113.02 | 115.05 | 112.04 | 114.92 | 355K | +0.98% |
| 2026-07-17 | 116.45 | 118.04 | 112.94 | 113.80 | 355K | -1.47% |
| 2026-07-16 | 116.73 | 116.73 | 114.05 | 115.50 | 446K | -0.11% |
MKTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MKTX — Frequently Asked Questions
Quick answers to the most common questions about buying MKTX stock.
How has MKTX stock performed recently?
MKTX declined -8.5% over the past year, below its 5-year annualized CAGR of -17.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MKTX's all-time high price?
MarketAxess Holdings Inc. reached $606.45 on 2020-11-09. The 52-week high is $195.97. Current 1-year return of -8.5% places the stock further from historical peaks.
Where can I download MKTX historical price data?
This page provides MKTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.