MarketAxess Holdings Inc. (MKTX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MKTX Stock Price Trajectory (2011–2026)
As of March 2, 2026, MarketAxess Holdings Inc. (MKTX) trades at $192.00, representing a -0.4% return over the past year. The stock has delivered a -19.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $606.45 on November 9, 2020. From this peak, MKTX has corrected -68.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TW (-8.9% 1Y), and MIAX (+38.6% 1Y), MKTX has underperformed the peer group average. Compare MKTX vs TW →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 185.40 | 193.44 | 185.24 | 192.00 | 192 | +3.86% |
| 2026-02-26 | 180.60 | 187.00 | 180.60 | 184.87 | 184 | +2.42% |
| 2026-02-25 | 181.58 | 182.01 | 178.84 | 180.51 | 180 | -0.73% |
| 2026-02-24 | 181.65 | 183.91 | 181.26 | 181.83 | 181 | +0.10% |
| 2026-02-23 | 181.23 | 182.76 | 179.44 | 181.65 | 181 | +0.23% |
| 2026-02-20 | 181.11 | 182.29 | 179.27 | 181.23 | 181 | +0.29% |
| 2026-02-19 | 176.57 | 180.70 | 175.38 | 180.70 | 605K | +2.60% |
| 2026-02-18 | 178.24 | 178.41 | 175.02 | 176.12 | 596K | -1.37% |
| 2026-02-17 | 179.49 | 180.96 | 178.00 | 178.57 | 18K | -0.44% |
| 2026-02-13 | 178.21 | 179.86 | 176.18 | 179.36 | 466K | +1.07% |
| 2026-02-12 | 178.87 | 182.45 | 175.77 | 177.46 | 715K | -0.73% |
| 2026-02-11 | 175.34 | 179.74 | 171.51 | 178.77 | 1.08M | +0.82% |
| 2026-02-10 | 171.91 | 177.85 | 170.50 | 177.31 | 606K | +3.55% |
| 2026-02-09 | 162.59 | 171.89 | 162.59 | 171.23 | 824K | +5.48% |
| 2026-02-06 | 162.58 | 168.28 | 157.93 | 162.33 | 1.16M | -0.31% |
| 2026-02-05 | 160.85 | 165.00 | 159.11 | 162.83 | 968K | +0.28% |
| 2026-02-04 | 160.49 | 163.92 | 158.40 | 162.37 | 572K | +1.30% |
| 2026-02-03 | 164.51 | 166.00 | 159.62 | 160.28 | 1.07M | -3.64% |
| 2026-02-02 | 168.75 | 169.87 | 165.26 | 166.34 | 482K | -1.71% |
| 2026-01-30 | 169.93 | 170.43 | 168.17 | 169.23 | 332K | +0.37% |
| 2026-01-29 | 169.63 | 170.06 | 167.54 | 168.61 | 358K | +0.03% |
| 2026-01-28 | 168.85 | 170.07 | 167.09 | 168.56 | 442K | +0.11% |
| 2026-01-27 | 171.38 | 172.14 | 167.83 | 168.38 | 349K | -1.90% |
| 2026-01-26 | 171.32 | 173.50 | 171.32 | 171.64 | 403K | +0.07% |
| 2026-01-24 | 170.77 | 172.40 | 169.94 | 171.52 | 326K | 0.00% |
| 2026-01-23 | 170.77 | 172.40 | 169.94 | 171.52 | 338K | -0.08% |
| 2026-01-22 | 171.32 | 172.94 | 171.32 | 171.66 | 230K | -0.16% |
| 2026-01-21 | 171.75 | 173.52 | 170.29 | 171.93 | 316K | -0.32% |
| 2026-01-20 | 174.50 | 176.44 | 171.41 | 172.48 | 393K | -2.04% |
| 2026-01-16 | 174.78 | 176.80 | 173.73 | 176.08 | 574K | +0.81% |
See MKTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MKTX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MKTX vs JPM
See how MKTX stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has MKTX stock performed recently?
MKTX declined -0.4% over the past year, below its 5-year annualized CAGR of -19.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MKTX's all-time high price?
MarketAxess Holdings Inc. reached $606.45 on 2020-11-09. The 52-week high is $232.84. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download MKTX historical price data?
This page provides MKTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.