MillerKnoll, Inc. (MLKN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -14.0%
- 3M
- +15.5%
- YTD
- +9.0%
- 1Y
- +17.4%
- 3Y
- +0.3%
- 5Y
- -13.5%
Loading 10-year price history...
MLKN Historical Performance
MLKN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.6%
- 2003 annual price return
- +27.6%
- 2004 annual price return
- +14.9%
- 2005 annual price return
- +3.3%
- 2006 annual price return
- +25.8%
- 2007 annual price return
- -11.9%
- 2008 annual price return
- -59.5%
- 2009 annual price return
- +17.2%
- 2010 annual price return
- +55.5%
- 2011 annual price return
- -28.6%
- 2012 annual price return
- +12.3%
- 2013 annual price return
- +33.0%
- 2014 annual price return
- +1.6%
- 2015 annual price return
- -2.0%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- +21.7%
- 2018 annual price return
- -25.8%
- 2019 annual price return
- +36.5%
- 2020 annual price return
- -18.4%
- 2021 annual price return
- +18.4%
- 2022 annual price return
- -47.2%
- 2023 annual price return
- +25.5%
- 2024 annual price return
- -14.7%
- 2025 annual price return
- -18.4%
- 2026 annual price return
- +23.3%
MLKN Stock Price Trajectory (1980–2026)
As of September 25, 2026, MillerKnoll, Inc. (MLKN) trades at $19.91, representing a +17.4% return over the past year. The stock has delivered a -42.4% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.25 on June 10, 2021. From this peak, MLKN has corrected -61.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SCS (-3.2% 1Y), HNI (+4.8% 1Y), and UFI (+39.8% 1Y), MLKN has underperformed the peer group average. Compare MLKN vs SCS →
MLKN Historical Price Data · from 1980
Rows 1–50 of 11,779| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 19.96 | 20.29 | 19.30 | 19.91 | 788K | -0.65% |
| 2026-09-23 | 19.76 | 20.34 | 19.33 | 20.04 | 1.18M | -1.23% |
| 2026-09-22 | 20.66 | 21.59 | 20.06 | 20.29 | 1.55M | -0.15% |
| 2026-09-21 | 20.85 | 20.94 | 19.26 | 20.32 | 1.28M | -1.65% |
| 2026-09-18 | 20.93 | 21.10 | 20.36 | 20.66 | 1.66M | -2.32% |
| 2026-09-17 | 21.52 | 21.52 | 20.95 | 21.15 | 662K | +0.86% |
| 2026-09-16 | 21.04 | 21.36 | 20.71 | 20.97 | 556K | +0.14% |
| 2026-09-15 | 21.14 | 21.16 | 20.64 | 20.94 | 652K | -1.51% |
| 2026-09-14 | 21.19 | 21.47 | 21.03 | 21.26 | 399K | +0.33% |
| 2026-09-11 | 21.24 | 21.40 | 20.83 | 21.19 | 613K | +1.88% |
| 2026-09-10 | 21.45 | 21.65 | 20.72 | 20.80 | 682K | -3.93% |
| 2026-09-09 | 22.33 | 22.35 | 21.42 | 21.65 | 473K | -2.52% |
| 2026-09-08 | 23.03 | 23.03 | 22.08 | 22.21 | 568K | -3.10% |
| 2026-09-04 | 22.18 | 22.98 | 21.86 | 22.92 | 377K | +2.37% |
| 2026-09-03 | 22.63 | 22.72 | 21.79 | 22.39 | 713K | +0.16% |
| 2026-09-02 | 22.07 | 22.68 | 22.00 | 22.36 | 391K | +1.61% |
| 2026-09-01 | 22.45 | 22.63 | 21.92 | 22.00 | 703K | -2.61% |
| 2026-08-31 | 22.90 | 23.00 | 22.32 | 22.59 | 597K | -2.33% |
| 2026-08-28 | 23.43 | 23.59 | 23.05 | 23.13 | 628K | -1.53% |
| 2026-08-27 | 23.12 | 23.71 | 22.79 | 23.49 | 468K | +0.69% |
| 2026-08-26 | 23.42 | 23.80 | 23.03 | 23.33 | 568K | +0.39% |
| 2026-08-25 | 23.35 | 23.35 | 23.24 | 23.24 | 283K | +0.35% |
| 2026-08-24 | 23.03 | 23.50 | 22.88 | 23.16 | 750K | +0.56% |
| 2026-08-21 | 22.98 | 23.04 | 22.69 | 23.03 | 447K | +1.19% |
| 2026-08-20 | 22.73 | 23.24 | 22.40 | 22.76 | 502K | -2.02% |
| 2026-08-19 | 23.44 | 24.03 | 23.03 | 23.23 | 606K | +0.17% |
| 2026-08-18 | 23.26 | 23.66 | 22.80 | 23.19 | 506K | -0.64% |
| 2026-08-17 | 23.66 | 23.83 | 23.00 | 23.34 | 450K | -2.06% |
| 2026-08-14 | 23.68 | 24.03 | 23.45 | 23.83 | 435K | +0.42% |
| 2026-08-13 | 23.75 | 24.32 | 23.67 | 23.73 | 352K | -1.25% |
| 2026-08-12 | 23.80 | 24.19 | 23.17 | 24.03 | 434K | +0.97% |
| 2026-08-11 | 24.08 | 24.42 | 23.77 | 23.80 | 432K | -1.16% |
| 2026-08-10 | 24.15 | 24.48 | 23.66 | 24.08 | 455K | -1.67% |
| 2026-08-07 | 23.68 | 24.53 | 23.68 | 24.49 | 498K | +3.42% |
| 2026-08-06 | 23.98 | 23.98 | 23.49 | 23.68 | 593K | -1.29% |
| 2026-08-05 | 24.19 | 24.40 | 23.99 | 23.99 | 641K | -1.84% |
| 2026-08-04 | 24.27 | 24.71 | 24.06 | 24.44 | 929K | +1.33% |
| 2026-08-03 | 22.58 | 24.18 | 22.58 | 24.12 | 947K | +7.10% |
| 2026-07-31 | 22.18 | 22.53 | 21.91 | 22.52 | 515K | +0.18% |
| 2026-07-30 | 23.15 | 23.50 | 22.46 | 22.48 | 547K | -1.88% |
| 2026-07-29 | 23.23 | 23.53 | 22.83 | 22.91 | 628K | -2.92% |
| 2026-07-28 | 22.80 | 23.77 | 22.80 | 23.60 | 799K | +4.61% |
| 2026-07-27 | 22.20 | 22.92 | 22.20 | 22.56 | 569K | +2.17% |
| 2026-07-24 | 21.62 | 22.32 | 21.36 | 22.08 | 606K | +2.89% |
| 2026-07-23 | 21.62 | 21.88 | 21.30 | 21.46 | 1.04M | -2.01% |
| 2026-07-22 | 21.49 | 22.02 | 21.09 | 21.90 | 843K | +3.40% |
| 2026-07-21 | 21.53 | 21.86 | 20.27 | 21.18 | 863K | -1.63% |
| 2026-07-20 | 21.73 | 22.09 | 21.51 | 21.53 | 635K | -1.33% |
| 2026-07-17 | 21.39 | 22.29 | 21.37 | 21.82 | 776K | -0.68% |
| 2026-07-16 | 21.33 | 22.25 | 20.68 | 21.97 | 776K | +3.39% |
MLKN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLKN — Frequently Asked Questions
Quick answers to the most common questions about buying MLKN stock.
How has MLKN stock performed recently?
MLKN returned +17.4% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MLKN's all-time high price?
MillerKnoll, Inc. reached $51.25 on 2021-06-10. The 52-week high is $24.71. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download MLKN historical price data?
This page provides MLKN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.