MillerKnoll, Inc. (MLKN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MLKN Historical Performance
Short-Term Returns
MLKN Stock Price Trajectory (2011–2026)
As of May 8, 2026, MillerKnoll, Inc. (MLKN) trades at $16.38, representing a +2.2% return over the past year. The stock has delivered a -53.9% total return over five years (-17.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.25 on June 10, 2021. From this peak, MLKN has corrected -68.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SCS (+62.9% 1Y), HNI (-20.8% 1Y), and UFI (-12.6% 1Y), MLKN has underperformed the peer group average. Compare MLKN vs SCS →
MLKN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.96 | 16.42 | 15.96 | 16.38 | 688K | +2.25% |
| 2026-05-06 | 16.18 | 16.24 | 15.90 | 16.02 | 419K | +1.20% |
| 2026-05-05 | 15.66 | 15.95 | 15.54 | 15.83 | 412K | +2.19% |
| 2026-05-04 | 16.12 | 16.17 | 15.36 | 15.49 | 552K | -4.44% |
| 2026-05-01 | 16.08 | 16.37 | 15.91 | 16.21 | 835K | +0.81% |
| 2026-04-30 | 15.95 | 16.19 | 15.77 | 16.08 | 737K | +0.88% |
| 2026-04-29 | 16.98 | 17.27 | 15.78 | 15.94 | 1.03M | -6.89% |
| 2026-04-28 | 17.24 | 17.54 | 16.98 | 17.12 | 670K | -0.29% |
| 2026-04-27 | 17.44 | 17.73 | 17.16 | 17.17 | 1.20M | -2.44% |
| 2026-04-24 | 17.37 | 17.73 | 17.24 | 17.60 | 391K | +1.62% |
| 2026-04-23 | 17.54 | 17.59 | 16.92 | 17.32 | 494K | -0.46% |
| 2026-04-22 | 17.45 | 17.66 | 17.31 | 17.40 | 583K | -0.11% |
| 2026-04-21 | 17.53 | 18.14 | 17.35 | 17.42 | 554K | -1.80% |
| 2026-04-20 | 17.25 | 17.79 | 17.01 | 17.74 | 744K | +2.90% |
| 2026-04-17 | 16.63 | 17.73 | 16.62 | 17.24 | 700K | +5.96% |
| 2026-04-16 | 16.11 | 16.38 | 16.02 | 16.27 | 634K | +0.43% |
| 2026-04-15 | 16.21 | 16.48 | 16.15 | 16.20 | 638K | -0.06% |
| 2026-04-14 | 15.64 | 16.34 | 15.56 | 16.21 | 594K | +3.78% |
| 2026-04-13 | 15.26 | 15.68 | 15.20 | 15.62 | 514K | +1.56% |
| 2026-04-10 | 15.21 | 15.48 | 15.13 | 15.38 | 655K | +0.85% |
| 2026-04-09 | 14.98 | 15.53 | 14.88 | 15.25 | 1.04M | +1.53% |
| 2026-04-08 | 14.74 | 15.42 | 14.74 | 15.02 | 1.15M | +6.00% |
| 2026-04-07 | 14.18 | 14.40 | 13.96 | 14.17 | 1.45M | -1.19% |
| 2026-04-06 | 14.45 | 14.48 | 14.12 | 14.34 | 845K | -0.76% |
| 2026-04-02 | 14.15 | 14.64 | 13.91 | 14.45 | 1.35M | -0.34% |
| 2026-04-01 | 14.40 | 14.70 | 14.31 | 14.50 | 1.37M | +0.28% |
| 2026-03-31 | 14.26 | 14.76 | 13.84 | 14.46 | 1.45M | +2.63% |
| 2026-03-30 | 15.14 | 15.47 | 14.04 | 14.09 | 2.18M | -6.19% |
| 2026-03-27 | 15.03 | 15.32 | 14.87 | 15.02 | 2.14M | -0.07% |
| 2026-03-26 | 14.35 | 15.65 | 14.24 | 15.03 | 4.07M | -22.37% |
See MLKN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MLKN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MLKN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMLKN — Frequently Asked Questions
Quick answers to the most common questions about buying MLKN stock.
How has MLKN stock performed recently?
MLKN returned +2.2% over the past year, beating its 5-year annualized CAGR of -17.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MLKN's all-time high price?
MillerKnoll, Inc. reached $51.25 on 2021-06-10. The 52-week high is $23.18. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download MLKN historical price data?
This page provides MLKN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.