MIND C.T.I. Ltd (MNDO) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -11.8%
- 3M
- -15.3%
- YTD
- -26.2%
- 1Y
- -18.5%
- 3Y
- -22.6%
- 5Y
- -23.4%
Loading 10-year price history...
MNDO Historical Performance
MNDO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.5%
- 2003 annual price return
- +383.9%
- 2004 annual price return
- -4.9%
- 2005 annual price return
- -52.1%
- 2006 annual price return
- -0.4%
- 2007 annual price return
- -14.6%
- 2008 annual price return
- -64.1%
- 2009 annual price return
- +14.8%
- 2010 annual price return
- +163.2%
- 2011 annual price return
- -26.0%
- 2012 annual price return
- +2.6%
- 2013 annual price return
- +1.5%
- 2014 annual price return
- +93.6%
- 2015 annual price return
- -36.1%
- 2016 annual price return
- -0.8%
- 2017 annual price return
- +11.7%
- 2018 annual price return
- -17.1%
- 2019 annual price return
- +4.8%
- 2020 annual price return
- +5.7%
- 2021 annual price return
- +20.1%
- 2022 annual price return
- -33.1%
- 2023 annual price return
- -7.1%
- 2024 annual price return
- +0.5%
- 2025 annual price return
- -43.1%
- 2026 annual price return
- -18.8%
MNDO Stock Price Trajectory (2000–2026)
As of November 7, 2026, MIND C.T.I. Ltd (MNDO) trades at $0.86, representing a -18.5% return over the past year. The stock has delivered a -44.2% total return over five years (-23.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.13 on September 25, 2000. From this peak, MNDO has corrected -93.9%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NTCT (+7.7% 1Y), SHEN (-14.3% 1Y), and LQDT (+96.9% 1Y), MNDO has underperformed the peer group average. Compare MNDO vs NTCT →
MNDO Historical Price Data · from 2000
Rows 1–50 of 6,602| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.86 | 0.87 | 0.86 | 0.86 | 57K | -0.71% |
| 2026-11-05 | 0.89 | 0.90 | 0.86 | 0.87 | 30K | -3.34% |
| 2026-11-04 | 0.89 | 0.91 | 0.86 | 0.90 | 51K | +1.27% |
| 2026-11-03 | 0.89 | 0.89 | 0.87 | 0.89 | 22K | +2.07% |
| 2026-11-02 | 0.89 | 0.89 | 0.87 | 0.87 | 56K | -1.90% |
| 2026-10-30 | 0.89 | 0.90 | 0.87 | 0.89 | 26K | +0.68% |
| 2026-10-29 | 0.88 | 0.90 | 0.88 | 0.88 | 2K | -1.46% |
| 2026-10-28 | 0.90 | 0.91 | 0.88 | 0.90 | 51K | -0.58% |
| 2026-10-27 | 0.90 | 0.91 | 0.90 | 0.90 | 17K | +0.20% |
| 2026-10-26 | 0.91 | 0.91 | 0.89 | 0.90 | 14K | -0.71% |
| 2026-10-23 | 0.89 | 0.92 | 0.89 | 0.90 | 23K | -0.70% |
| 2026-10-22 | 0.89 | 0.93 | 0.88 | 0.91 | 31K | +1.10% |
| 2026-10-21 | 0.92 | 0.92 | 0.88 | 0.90 | 41K | -0.93% |
| 2026-10-20 | 0.91 | 0.92 | 0.89 | 0.91 | 26K | -0.01% |
| 2026-10-19 | 0.93 | 0.94 | 0.91 | 0.91 | 42K | -2.15% |
| 2026-10-16 | 0.93 | 0.97 | 0.92 | 0.93 | 14K | +1.08% |
| 2026-10-15 | 0.93 | 0.95 | 0.92 | 0.92 | 56K | 0.00% |
| 2026-10-14 | 0.94 | 0.94 | 0.91 | 0.92 | 17K | -3.16% |
| 2026-10-13 | 0.94 | 0.96 | 0.91 | 0.95 | 39K | +0.01% |
| 2026-10-12 | 0.94 | 0.95 | 0.91 | 0.95 | 95K | -0.01% |
| 2026-10-09 | 0.93 | 0.95 | 0.93 | 0.95 | 18K | +3.76% |
| 2026-10-08 | 0.97 | 0.97 | 0.90 | 0.92 | 65K | -5.60% |
| 2026-10-07 | 0.97 | 0.97 | 0.95 | 0.97 | 21K | -1.03% |
| 2026-10-06 | 0.97 | 1.02 | 0.97 | 0.98 | 18K | 0.00% |
| 2026-10-05 | 1.00 | 1.01 | 0.97 | 0.98 | 19K | -2.97% |
| 2026-10-02 | 1.01 | 1.01 | 0.98 | 1.01 | 23K | +1.00% |
| 2026-10-01 | 1.01 | 1.01 | 0.97 | 1.00 | 32K | -0.99% |
| 2026-09-30 | 1.00 | 1.01 | 0.99 | 1.01 | 21K | +1.00% |
| 2026-09-29 | 1.00 | 1.02 | 0.96 | 1.00 | 19K | 0.00% |
| 2026-09-28 | 0.98 | 1.01 | 0.98 | 1.00 | 15K | 0.00% |
| 2026-09-25 | 1.00 | 1.00 | 0.99 | 1.00 | 12K | -1.96% |
| 2026-09-24 | 1.01 | 1.03 | 1.00 | 1.02 | 12K | 0.00% |
| 2026-09-23 | 0.99 | 1.06 | 0.99 | 1.02 | 43K | +4.07% |
| 2026-09-22 | 1.03 | 1.03 | 0.98 | 0.98 | 34K | -5.76% |
| 2026-09-21 | 1.04 | 1.04 | 1.03 | 1.04 | 16K | +0.97% |
| 2026-09-18 | 1.04 | 1.07 | 1.03 | 1.03 | 8K | -1.90% |
| 2026-09-17 | 1.03 | 1.05 | 1.03 | 1.05 | 5K | 0.00% |
| 2026-09-16 | 1.05 | 1.07 | 1.03 | 1.05 | 33K | 0.00% |
| 2026-09-15 | 1.04 | 1.07 | 1.04 | 1.05 | 35K | +0.96% |
| 2026-09-14 | 1.00 | 1.07 | 1.00 | 1.04 | 99K | +1.96% |
| 2026-09-11 | 0.98 | 1.03 | 0.98 | 1.02 | 20K | +2.50% |
| 2026-09-10 | 1.03 | 1.03 | 0.98 | 1.00 | 60K | -2.44% |
| 2026-09-09 | 1.02 | 1.03 | 1.00 | 1.02 | 16K | +2.00% |
| 2026-09-08 | 1.00 | 1.03 | 0.98 | 1.00 | 66K | -0.99% |
| 2026-09-04 | 0.97 | 1.01 | 0.95 | 1.01 | 15K | +4.39% |
| 2026-09-03 | 0.98 | 1.01 | 0.96 | 0.97 | 24K | -1.93% |
| 2026-09-02 | 0.95 | 1.00 | 0.95 | 0.99 | 124K | -2.33% |
| 2026-09-01 | 1.00 | 1.01 | 0.97 | 1.01 | 10K | +1.00% |
| 2026-08-31 | 1.00 | 1.03 | 0.98 | 1.00 | 151K | -2.91% |
| 2026-08-28 | 1.01 | 1.06 | 1.01 | 1.03 | 70K | +1.98% |
MNDO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNDO — Frequently Asked Questions
Quick answers to the most common questions about buying MNDO stock.
How has MNDO stock performed recently?
MNDO declined -18.5% over the past year, below its 5-year annualized CAGR of -23.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNDO's all-time high price?
MIND C.T.I. Ltd reached $14.13 on 2000-09-25. The 52-week high is $1.29. Current 1-year return of -18.5% places the stock further from historical peaks.
Where can I download MNDO historical price data?
This page provides MNDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.