MIND C.T.I. Ltd (MNDO) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +5.2%
- 3M
- -16.7%
- YTD
- -18.2%
- 1Y
- -30.1%
- 3Y
- -23.0%
- 5Y
- -21.4%
Loading 10-year price history...
MNDO Historical Performance
MNDO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.5%
- 2003 annual price return
- +383.9%
- 2004 annual price return
- -4.9%
- 2005 annual price return
- -52.1%
- 2006 annual price return
- -0.4%
- 2007 annual price return
- -14.6%
- 2008 annual price return
- -64.1%
- 2009 annual price return
- +14.8%
- 2010 annual price return
- +163.2%
- 2011 annual price return
- -26.0%
- 2012 annual price return
- +2.6%
- 2013 annual price return
- +1.5%
- 2014 annual price return
- +93.6%
- 2015 annual price return
- -36.1%
- 2016 annual price return
- -0.8%
- 2017 annual price return
- +11.7%
- 2018 annual price return
- -17.1%
- 2019 annual price return
- +4.8%
- 2020 annual price return
- +5.7%
- 2021 annual price return
- +20.1%
- 2022 annual price return
- -33.1%
- 2023 annual price return
- -7.1%
- 2024 annual price return
- +0.5%
- 2025 annual price return
- -43.1%
- 2026 annual price return
- +2.6%
MNDO Stock Price Trajectory (2000–2026)
As of June 23, 2026, MIND C.T.I. Ltd (MNDO) trades at $0.95, representing a -30.1% return over the past year. The stock has delivered a -40.1% total return over five years (-21.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.13 on September 25, 2000. From this peak, MNDO has corrected -93.3%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NTCT (+66.3% 1Y), SHEN (+0.2% 1Y), and LQDT (+62.5% 1Y), MNDO has underperformed the peer group average. Compare MNDO vs NTCT →
MNDO Historical Price Data · from 2000
Rows 1–50 of 6,506| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.94 | 0.96 | 0.94 | 0.95 | 37K | -0.78% |
| 2026-06-18 | 0.92 | 0.96 | 0.91 | 0.96 | 63K | +1.86% |
| 2026-06-17 | 0.92 | 0.98 | 0.92 | 0.94 | 26K | -0.14% |
| 2026-06-16 | 0.92 | 0.95 | 0.92 | 0.94 | 17K | -0.91% |
| 2026-06-15 | 0.92 | 0.95 | 0.92 | 0.95 | 30K | -0.80% |
| 2026-06-12 | 0.93 | 0.96 | 0.92 | 0.96 | 14K | +1.87% |
| 2026-06-11 | 0.95 | 0.96 | 0.92 | 0.94 | 4K | -1.07% |
| 2026-06-10 | 0.97 | 0.98 | 0.95 | 0.95 | 5K | -2.47% |
| 2026-06-09 | 0.93 | 0.98 | 0.92 | 0.97 | 51K | +5.90% |
| 2026-06-08 | 0.91 | 0.92 | 0.91 | 0.92 | 37K | -3.25% |
| 2026-06-05 | 0.99 | 0.99 | 0.93 | 0.95 | 55K | -2.95% |
| 2026-06-04 | 0.94 | 0.99 | 0.92 | 0.98 | 102K | +6.73% |
| 2026-06-03 | 0.96 | 1.00 | 0.92 | 0.92 | 42K | -8.11% |
| 2026-06-02 | 0.99 | 1.01 | 0.96 | 1.00 | 67K | -0.09% |
| 2026-06-01 | 0.98 | 1.00 | 0.98 | 1.00 | 44K | +2.04% |
| 2026-05-29 | 0.97 | 0.98 | 0.94 | 0.98 | 8K | +0.99% |
| 2026-05-28 | 0.97 | 0.98 | 0.94 | 0.97 | 27K | +0.89% |
| 2026-05-27 | 0.95 | 0.98 | 0.95 | 0.96 | 17K | -0.34% |
| 2026-05-26 | 0.92 | 0.99 | 0.92 | 0.96 | 77K | +4.89% |
| 2026-05-22 | 0.90 | 0.93 | 0.90 | 0.92 | 22K | +1.32% |
| 2026-05-21 | 0.88 | 0.91 | 0.86 | 0.91 | 33K | +2.14% |
| 2026-05-20 | 0.87 | 0.89 | 0.85 | 0.89 | 160K | +1.01% |
| 2026-05-19 | 0.90 | 0.90 | 0.88 | 0.88 | 53K | -3.29% |
| 2026-05-18 | 0.89 | 0.93 | 0.89 | 0.91 | 40K | -1.09% |
| 2026-05-15 | 0.93 | 0.95 | 0.92 | 0.92 | 47K | -0.58% |
| 2026-05-14 | 0.93 | 0.95 | 0.93 | 0.93 | 27K | -0.68% |
| 2026-05-13 | 1.00 | 1.00 | 0.93 | 0.93 | 27K | -2.95% |
| 2026-05-12 | 0.93 | 0.98 | 0.92 | 0.96 | 55K | +6.38% |
| 2026-05-11 | 0.99 | 1.00 | 0.89 | 0.90 | 128K | -8.85% |
| 2026-05-08 | 1.03 | 1.04 | 0.99 | 0.99 | 65K | -1.98% |
| 2026-05-07 | 1.01 | 1.03 | 1.00 | 1.01 | 66K | 0.00% |
| 2026-05-06 | 1.04 | 1.06 | 1.01 | 1.01 | 54K | -3.81% |
| 2026-05-05 | 1.05 | 1.07 | 1.05 | 1.05 | 33K | 0.00% |
| 2026-05-04 | 1.05 | 1.07 | 1.05 | 1.05 | 48K | -0.94% |
| 2026-05-01 | 1.06 | 1.07 | 1.05 | 1.06 | 24K | 0.00% |
| 2026-04-30 | 1.04 | 1.07 | 1.04 | 1.06 | 22K | +0.95% |
| 2026-04-29 | 1.06 | 1.06 | 1.05 | 1.05 | 15K | -1.87% |
| 2026-04-28 | 1.07 | 1.08 | 1.04 | 1.07 | 15K | 0.00% |
| 2026-04-27 | 1.05 | 1.10 | 1.05 | 1.07 | 35K | -0.93% |
| 2026-04-24 | 1.06 | 1.08 | 1.06 | 1.08 | 75K | +0.93% |
| 2026-04-23 | 1.07 | 1.09 | 1.05 | 1.07 | 36K | -0.94% |
| 2026-04-22 | 1.08 | 1.11 | 1.08 | 1.08 | 12K | +0.94% |
| 2026-04-21 | 1.10 | 1.11 | 1.05 | 1.07 | 99K | -0.93% |
| 2026-04-20 | 1.10 | 1.10 | 1.08 | 1.08 | 32K | 0.00% |
| 2026-04-17 | 1.10 | 1.11 | 1.07 | 1.08 | 31K | 0.00% |
| 2026-04-16 | 1.04 | 1.09 | 1.04 | 1.08 | 48K | +2.86% |
| 2026-04-15 | 1.06 | 1.08 | 1.05 | 1.05 | 28K | -1.87% |
| 2026-04-14 | 1.09 | 1.10 | 1.05 | 1.07 | 58K | -1.83% |
| 2026-04-13 | 1.07 | 1.10 | 1.06 | 1.09 | 28K | +1.87% |
| 2026-04-10 | 1.08 | 1.09 | 1.06 | 1.07 | 27K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNDO — Frequently Asked Questions
Quick answers to the most common questions about buying MNDO stock.
How has MNDO stock performed recently?
MNDO declined -30.1% over the past year, below its 5-year annualized CAGR of -21.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNDO's all-time high price?
MIND C.T.I. Ltd reached $14.13 on 2000-09-25. The 52-week high is $1.52. Current 1-year return of -30.1% places the stock further from historical peaks.
Where can I download MNDO historical price data?
This page provides MNDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.