MIND C.T.I. Ltd (MNDO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MNDO Historical Performance
Short-Term Returns
MNDO Stock Price Trajectory (2011–2026)
As of May 8, 2026, MIND C.T.I. Ltd (MNDO) trades at $1.01, representing a -34.8% return over the past year. The stock has delivered a -35.0% total return over five years (-19.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.13 on September 25, 2000. From this peak, MNDO has corrected -92.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NTCT (+80.5% 1Y), SHEN (+40.4% 1Y), and LQDT (+15.0% 1Y), MNDO has underperformed the peer group average. Compare MNDO vs NTCT →
MNDO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.01 | 1.03 | 1.00 | 1.01 | 66K | 0.00% |
| 2026-05-06 | 1.04 | 1.06 | 1.01 | 1.01 | 54K | -3.81% |
| 2026-05-05 | 1.05 | 1.07 | 1.05 | 1.05 | 33K | 0.00% |
| 2026-05-04 | 1.05 | 1.07 | 1.05 | 1.05 | 48K | -0.94% |
| 2026-05-01 | 1.06 | 1.07 | 1.05 | 1.06 | 24K | 0.00% |
| 2026-04-30 | 1.04 | 1.07 | 1.04 | 1.06 | 22K | +0.95% |
| 2026-04-29 | 1.06 | 1.06 | 1.05 | 1.05 | 15K | -1.87% |
| 2026-04-28 | 1.07 | 1.08 | 1.04 | 1.07 | 15K | 0.00% |
| 2026-04-27 | 1.05 | 1.10 | 1.05 | 1.07 | 35K | -0.93% |
| 2026-04-24 | 1.06 | 1.08 | 1.06 | 1.08 | 75K | +0.93% |
| 2026-04-23 | 1.07 | 1.09 | 1.05 | 1.07 | 36K | -0.94% |
| 2026-04-22 | 1.08 | 1.11 | 1.08 | 1.08 | 12K | +0.94% |
| 2026-04-21 | 1.10 | 1.11 | 1.05 | 1.07 | 99K | -0.93% |
| 2026-04-20 | 1.10 | 1.10 | 1.08 | 1.08 | 32K | 0.00% |
| 2026-04-17 | 1.10 | 1.11 | 1.07 | 1.08 | 31K | 0.00% |
| 2026-04-16 | 1.04 | 1.09 | 1.04 | 1.08 | 48K | +2.86% |
| 2026-04-15 | 1.06 | 1.08 | 1.05 | 1.05 | 28K | -1.87% |
| 2026-04-14 | 1.09 | 1.10 | 1.05 | 1.07 | 58K | -1.83% |
| 2026-04-13 | 1.07 | 1.10 | 1.06 | 1.09 | 28K | +1.87% |
| 2026-04-10 | 1.08 | 1.09 | 1.06 | 1.07 | 27K | 0.00% |
| 2026-04-09 | 1.07 | 1.10 | 1.07 | 1.07 | 29K | -1.83% |
| 2026-04-08 | 1.08 | 1.13 | 1.07 | 1.09 | 41K | 0.00% |
| 2026-04-07 | 1.10 | 1.11 | 1.09 | 1.09 | 36K | -4.39% |
| 2026-04-06 | 1.13 | 1.15 | 1.10 | 1.14 | 24K | +0.88% |
| 2026-04-02 | 1.13 | 1.16 | 1.12 | 1.13 | 9K | -0.88% |
| 2026-04-01 | 1.15 | 1.17 | 1.14 | 1.14 | 13K | -0.87% |
| 2026-03-31 | 1.17 | 1.18 | 1.15 | 1.15 | 36K | -1.08% |
| 2026-03-30 | 1.19 | 1.19 | 1.16 | 1.16 | 20K | -0.63% |
| 2026-03-27 | 1.18 | 1.21 | 1.14 | 1.17 | 29K | -0.85% |
| 2026-03-26 | 1.17 | 1.21 | 1.17 | 1.18 | 32K | 0.00% |
See MNDO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MNDO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MNDO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMNDO — Frequently Asked Questions
Quick answers to the most common questions about buying MNDO stock.
How has MNDO stock performed recently?
MNDO declined -34.8% over the past year, below its 5-year annualized CAGR of -19.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNDO's all-time high price?
MIND C.T.I. Ltd reached $14.13 on 2000-09-25. The 52-week high is $1.54. Current 1-year return of -34.8% places the stock further from historical peaks.
Where can I download MNDO historical price data?
This page provides MNDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.