Mobile-health Network Solutions Class A Ordinary Shares (MNDR) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -23.6%
- 3M
- -88.5%
- YTD
- -89.6%
- 1Y
- -98.1%
- 3Y
- -92.8%
- 5Y
- -79.4%
Loading 10-year price history...
MNDR Historical Performance
MNDR Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -95.2%
- 2025 annual price return
- -93.7%
- 2026 annual price return
- -2.1%
MNDR Stock Price Trajectory (2024–2026)
As of June 29, 2026, Mobile-health Network Solutions Class A Ordinary Shares (MNDR) trades at $3.57, representing a -98.1% return over the past year. The stock has delivered a -100.0% total return over five years (-79.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42,480.00 on April 19, 2024. From this peak, MNDR has corrected -100.0%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AMWL (+4.6% 1Y), TDOC (-0.2% 1Y), and OPRX (-59.8% 1Y), MNDR has underperformed the peer group average. Compare MNDR vs AMWL →
MNDR Historical Price Data · from 2024
Rows 1–50 of 557| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.00 | 3.80 | 3.00 | 3.57 | 215K | +11.21% |
| 2026-06-26 | 3.02 | 3.21 | 2.89 | 3.21 | 273K | +4.22% |
| 2026-06-25 | 2.86 | 3.36 | 2.70 | 3.08 | 1.19M | +9.22% |
| 2026-06-24 | 2.67 | 2.91 | 2.40 | 2.82 | 2.46M | -17.30% |
| 2026-06-23 | 3.60 | 3.90 | 3.30 | 3.41 | 15.95M | -2.57% |
| 2026-06-22 | 3.60 | 3.84 | 3.50 | 3.50 | 11K | -4.37% |
| 2026-06-18 | 4.08 | 4.14 | 3.47 | 3.66 | 39K | -8.96% |
| 2026-06-17 | 4.20 | 4.20 | 3.99 | 4.02 | 8K | -1.71% |
| 2026-06-16 | 4.04 | 4.18 | 3.97 | 4.09 | 23K | 0.00% |
| 2026-06-15 | 3.96 | 4.22 | 3.91 | 4.09 | 32K | +1.49% |
| 2026-06-12 | 4.02 | 4.67 | 3.99 | 4.03 | 160K | -1.23% |
| 2026-06-11 | 4.19 | 4.24 | 3.97 | 4.08 | 28K | -2.86% |
| 2026-06-10 | 4.26 | 4.44 | 4.16 | 4.20 | 67K | +0.24% |
| 2026-06-09 | 4.27 | 4.34 | 4.15 | 4.19 | 35K | -1.87% |
| 2026-06-08 | 4.19 | 4.41 | 4.19 | 4.27 | 15K | +1.67% |
| 2026-06-05 | 4.52 | 4.52 | 4.20 | 4.20 | 14K | -3.00% |
| 2026-06-04 | 4.26 | 4.44 | 4.02 | 4.33 | 7K | -0.23% |
| 2026-06-03 | 4.37 | 4.37 | 4.08 | 4.34 | 15K | -2.69% |
| 2026-06-02 | 4.57 | 4.61 | 4.38 | 4.46 | 16K | -2.19% |
| 2026-06-01 | 4.72 | 4.72 | 4.56 | 4.56 | 11K | -2.36% |
| 2026-05-29 | 4.68 | 4.84 | 4.20 | 4.67 | 19K | +0.86% |
| 2026-05-28 | 4.51 | 4.72 | 4.35 | 4.63 | 23K | +6.44% |
| 2026-05-27 | 4.74 | 5.38 | 4.14 | 4.35 | 153K | -5.84% |
| 2026-05-26 | 4.98 | 5.18 | 4.56 | 4.62 | 41K | -10.47% |
| 2026-05-22 | 5.48 | 5.50 | 5.04 | 5.16 | 8K | -2.27% |
| 2026-05-21 | 5.11 | 5.31 | 4.98 | 5.28 | 18K | +0.38% |
| 2026-05-20 | 5.70 | 5.78 | 5.22 | 5.26 | 24K | -7.72% |
| 2026-05-19 | 5.68 | 5.70 | 5.46 | 5.70 | 11K | 0.00% |
| 2026-05-18 | 5.74 | 5.99 | 5.44 | 5.70 | 20K | -3.72% |
| 2026-05-15 | 5.81 | 6.06 | 5.79 | 5.92 | 15K | -4.21% |
| 2026-05-14 | 5.96 | 6.18 | 5.70 | 6.18 | 18K | +0.98% |
| 2026-05-13 | 6.12 | 6.24 | 5.40 | 6.12 | 111K | -1.92% |
| 2026-05-12 | 6.72 | 6.78 | 6.18 | 6.24 | 16K | -6.31% |
| 2026-05-11 | 6.30 | 6.84 | 6.24 | 6.66 | 29K | +4.72% |
| 2026-05-08 | 6.96 | 6.96 | 6.06 | 6.36 | 39K | -9.40% |
| 2026-05-07 | 7.20 | 7.26 | 6.66 | 7.02 | 48K | -4.88% |
| 2026-05-06 | 7.08 | 7.92 | 6.96 | 7.38 | 200K | +13.89% |
| 2026-05-05 | 7.14 | 7.26 | 6.18 | 6.48 | 394K | -10.00% |
| 2026-05-04 | 7.98 | 10.44 | 6.72 | 7.20 | 18.48M | +26.32% |
| 2026-05-01 | 4.95 | 5.70 | 4.86 | 5.70 | 58K | +15.15% |
| 2026-04-30 | 4.69 | 5.04 | 4.52 | 4.95 | 31K | +3.99% |
| 2026-04-29 | 4.34 | 4.80 | 4.34 | 4.76 | 51K | +0.63% |
| 2026-04-28 | 5.40 | 5.52 | 3.93 | 4.73 | 1.55M | -3.47% |
| 2026-04-27 | 5.04 | 5.16 | 4.80 | 4.90 | 8K | -4.85% |
| 2026-04-24 | 5.20 | 6.24 | 4.85 | 5.15 | 43K | +2.18% |
| 2026-04-23 | 5.05 | 5.28 | 4.92 | 5.04 | 6K | -2.14% |
| 2026-04-22 | 5.22 | 5.40 | 4.85 | 5.15 | 29K | +2.79% |
| 2026-04-21 | 5.09 | 5.09 | 4.85 | 5.01 | 9K | -1.57% |
| 2026-04-20 | 4.92 | 5.10 | 4.92 | 5.09 | 13K | +1.39% |
| 2026-04-17 | 4.86 | 5.02 | 4.68 | 5.02 | 6K | +1.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNDR — Frequently Asked Questions
Quick answers to the most common questions about buying MNDR stock.
How has MNDR stock performed recently?
MNDR declined -98.1% over the past year, below its 5-year annualized CAGR of -79.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNDR's all-time high price?
Mobile-health Network Solutions Class A Ordinary Shares reached $42480.00 on 2024-04-19. The 52-week high is $270.00. Current 1-year return of -98.1% places the stock further from historical peaks.
Where can I download MNDR historical price data?
This page provides MNDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.