Mobile-health Network Solutions Class A Ordinary Shares (MNDR) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MNDR Historical Performance
Short-Term Returns
MNDR Stock Price Trajectory (2024–2026)
As of May 8, 2026, Mobile-health Network Solutions Class A Ordinary Shares (MNDR) trades at $1.17, representing a -82.9% return over the past year. The stock has delivered a -99.6% total return over five years (-66.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,180.00 on April 19, 2024. From this peak, MNDR has corrected -99.9%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AMWL (+14.3% 1Y), TDOC (+1.5% 1Y), and OPRX (-30.1% 1Y), MNDR has underperformed the peer group average. Compare MNDR vs AMWL →
MNDR Historical Price Data (2025–2026)
Showing 30 of 522 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.20 | 1.21 | 1.11 | 1.17 | 277K | -4.88% |
| 2026-05-06 | 1.16 | 1.32 | 1.16 | 1.23 | 1.17M | +13.89% |
| 2026-05-05 | 1.19 | 1.21 | 1.03 | 1.08 | 2.25M | -10.00% |
| 2026-05-04 | 1.32 | 1.74 | 1.12 | 1.20 | 109.95M | +26.32% |
| 2026-05-01 | 0.82 | 0.95 | 0.81 | 0.95 | 346K | +15.17% |
| 2026-04-30 | 0.78 | 0.84 | 0.75 | 0.82 | 179K | +3.90% |
| 2026-04-29 | 0.76 | 0.80 | 0.72 | 0.79 | 298K | +0.62% |
| 2026-04-28 | 0.90 | 0.90 | 0.66 | 0.79 | 9.21M | -3.42% |
| 2026-04-27 | 0.85 | 0.86 | 0.80 | 0.82 | 45K | -4.88% |
| 2026-04-24 | 0.87 | 1.04 | 0.82 | 0.86 | 256K | +2.24% |
| 2026-04-23 | 0.84 | 0.88 | 0.82 | 0.84 | 33K | -2.15% |
| 2026-04-22 | 0.82 | 0.90 | 0.81 | 0.86 | 171K | +2.83% |
| 2026-04-21 | 0.85 | 0.85 | 0.80 | 0.83 | 51K | -1.53% |
| 2026-04-20 | 0.82 | 0.85 | 0.82 | 0.85 | 72K | +1.37% |
| 2026-04-17 | 0.82 | 0.84 | 0.79 | 0.84 | 36K | -0.55% |
| 2026-04-16 | 0.81 | 0.84 | 0.81 | 0.84 | 29K | +1.71% |
| 2026-04-15 | 0.83 | 0.83 | 0.78 | 0.83 | 99K | -1.81% |
| 2026-04-14 | 0.83 | 0.84 | 0.81 | 0.84 | 131K | -0.45% |
| 2026-04-13 | 0.81 | 0.85 | 0.77 | 0.85 | 126K | +2.21% |
| 2026-04-10 | 0.80 | 0.84 | 0.78 | 0.83 | 115K | +0.08% |
| 2026-04-09 | 0.84 | 0.84 | 0.78 | 0.83 | 122K | -2.73% |
| 2026-04-08 | 0.87 | 0.89 | 0.84 | 0.85 | 38K | -2.99% |
| 2026-04-07 | 0.89 | 0.89 | 0.84 | 0.88 | 135K | +1.98% |
| 2026-04-06 | 0.85 | 0.86 | 0.76 | 0.86 | 80K | +1.12% |
| 2026-04-02 | 0.83 | 0.86 | 0.82 | 0.85 | 119K | 0.00% |
| 2026-04-01 | 0.90 | 0.90 | 0.82 | 0.85 | 157K | -5.58% |
| 2026-03-31 | 0.85 | 0.90 | 0.83 | 0.90 | 104K | +4.54% |
| 2026-03-30 | 0.87 | 0.89 | 0.83 | 0.86 | 78K | -1.72% |
| 2026-03-27 | 1.01 | 1.01 | 0.82 | 0.88 | 247K | -13.27% |
| 2026-03-26 | 1.02 | 1.03 | 0.98 | 1.01 | 100K | -0.98% |
See MNDR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MNDR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MNDR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMNDR — Frequently Asked Questions
Quick answers to the most common questions about buying MNDR stock.
How has MNDR stock performed recently?
MNDR declined -82.9% over the past year, below its 5-year annualized CAGR of -66.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNDR's all-time high price?
Mobile-health Network Solutions Class A Ordinary Shares reached $1180.00 on 2024-04-19. The 52-week high is $7.95. Current 1-year return of -82.9% places the stock further from historical peaks.
Where can I download MNDR historical price data?
This page provides MNDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.