Movado Group, Inc. (MOV) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +44.8%
- 3M
- +66.9%
- YTD
- +83.1%
- 1Y
- +150.1%
- 3Y
- +13.0%
- 5Y
- +5.2%
Loading 10-year price history...
MOV Historical Performance
MOV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.1%
- 2003 annual price return
- +49.3%
- 2004 annual price return
- +30.4%
- 2005 annual price return
- +1.7%
- 2006 annual price return
- +52.7%
- 2007 annual price return
- -12.1%
- 2008 annual price return
- -60.9%
- 2009 annual price return
- -0.1%
- 2010 annual price return
- +59.8%
- 2011 annual price return
- +12.4%
- 2012 annual price return
- +67.3%
- 2013 annual price return
- +44.2%
- 2014 annual price return
- -35.6%
- 2015 annual price return
- -8.1%
- 2016 annual price return
- +13.6%
- 2017 annual price return
- +12.6%
- 2018 annual price return
- -2.9%
- 2019 annual price return
- -32.7%
- 2020 annual price return
- -21.3%
- 2021 annual price return
- +149.7%
- 2022 annual price return
- -23.7%
- 2023 annual price return
- -8.9%
- 2024 annual price return
- -35.1%
- 2025 annual price return
- +5.5%
- 2026 annual price return
- +18.8%
MOV Stock Price Trajectory (1993–2026)
As of June 22, 2026, Movado Group, Inc. (MOV) trades at $38.46, representing a +150.1% return over the past year. The stock has delivered a +55.3% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.73 on June 7, 2018. From this peak, MOV has corrected -28.4%, currently trading 62% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers FOSL (+215.4% 1Y), CPRI (+18.9% 1Y), and RL (+54.2% 1Y), MOV has underperformed the peer group average. Compare MOV vs FOSL →
MOV Historical Price Data · from 1993
Rows 1–50 of 8,236| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 37.57 | 38.50 | 37.45 | 38.46 | 333K | +3.28% |
| 2026-06-17 | 37.19 | 37.84 | 36.69 | 37.24 | 337K | +0.38% |
| 2026-06-16 | 37.43 | 37.56 | 36.58 | 37.10 | 320K | -0.11% |
| 2026-06-15 | 38.24 | 38.92 | 36.94 | 37.14 | 380K | -3.98% |
| 2026-06-12 | 38.35 | 39.22 | 38.35 | 38.68 | 306K | +1.02% |
| 2026-06-11 | 36.43 | 38.33 | 36.28 | 38.29 | 583K | +6.21% |
| 2026-06-10 | 36.67 | 36.67 | 35.93 | 36.05 | 178K | -2.38% |
| 2026-06-09 | 38.12 | 38.38 | 36.08 | 36.93 | 295K | -2.12% |
| 2026-06-08 | 37.70 | 38.27 | 37.23 | 37.73 | 410K | +1.26% |
| 2026-06-05 | 37.34 | 37.34 | 36.79 | 37.26 | 315K | -0.67% |
| 2026-06-04 | 37.53 | 37.88 | 36.81 | 37.51 | 324K | +2.94% |
| 2026-06-03 | 37.38 | 37.45 | 36.07 | 36.44 | 239K | -2.83% |
| 2026-06-02 | 37.65 | 38.28 | 37.09 | 37.50 | 222K | -0.35% |
| 2026-06-01 | 37.59 | 38.05 | 37.02 | 37.63 | 329K | -1.70% |
| 2026-05-29 | 35.32 | 38.76 | 35.13 | 38.28 | 466K | +7.56% |
| 2026-05-28 | 34.56 | 35.78 | 33.73 | 35.59 | 449K | +3.87% |
| 2026-05-27 | 30.80 | 34.26 | 30.40 | 34.26 | 647K | +14.90% |
| 2026-05-26 | 28.72 | 29.82 | 28.07 | 29.82 | 341K | +4.82% |
| 2026-05-22 | 27.66 | 28.46 | 27.63 | 28.45 | 16K | +3.45% |
| 2026-05-21 | 27.03 | 27.52 | 26.59 | 27.50 | 177K | +1.48% |
| 2026-05-20 | 26.38 | 27.18 | 26.29 | 27.10 | 148K | +2.77% |
| 2026-05-19 | 26.59 | 26.75 | 26.16 | 26.37 | 119K | -0.72% |
| 2026-05-18 | 27.21 | 27.76 | 26.45 | 26.56 | 154K | -1.52% |
| 2026-05-15 | 27.11 | 27.44 | 26.75 | 26.97 | 166K | -1.82% |
| 2026-05-14 | 27.21 | 27.69 | 27.00 | 27.47 | 156K | +1.52% |
| 2026-05-13 | 26.44 | 27.12 | 26.08 | 27.06 | 157K | +2.15% |
| 2026-05-12 | 27.42 | 27.62 | 26.49 | 26.49 | 124K | -4.06% |
| 2026-05-11 | 27.95 | 28.15 | 27.38 | 27.61 | 115K | -1.43% |
| 2026-05-08 | 27.58 | 28.08 | 27.50 | 28.01 | 73K | +1.58% |
| 2026-05-07 | 27.85 | 28.23 | 27.51 | 27.57 | 107K | -1.02% |
| 2026-05-06 | 27.45 | 28.09 | 27.23 | 27.86 | 112K | +2.96% |
| 2026-05-05 | 27.00 | 27.12 | 26.70 | 27.06 | 107K | +2.11% |
| 2026-05-04 | 27.12 | 27.36 | 26.38 | 26.50 | 102K | -3.46% |
| 2026-05-01 | 27.13 | 27.65 | 27.01 | 27.45 | 113K | +0.77% |
| 2026-04-30 | 27.21 | 27.41 | 26.93 | 27.24 | 62K | +0.55% |
| 2026-04-29 | 27.52 | 27.64 | 26.73 | 27.09 | 134K | -2.06% |
| 2026-04-28 | 27.48 | 27.70 | 27.21 | 27.66 | 159K | +1.21% |
| 2026-04-27 | 27.68 | 27.70 | 27.33 | 27.33 | 110K | -1.44% |
| 2026-04-24 | 28.34 | 28.34 | 27.65 | 27.73 | 77K | -2.29% |
| 2026-04-23 | 28.39 | 28.63 | 28.05 | 28.38 | 105K | +0.32% |
| 2026-04-22 | 28.78 | 29.18 | 27.91 | 28.29 | 121K | -2.85% |
| 2026-04-21 | 28.90 | 29.24 | 28.90 | 29.12 | 139K | +0.83% |
| 2026-04-20 | 28.39 | 28.88 | 28.27 | 28.88 | 165K | +1.65% |
| 2026-04-17 | 27.48 | 28.46 | 27.45 | 28.41 | 264K | +4.91% |
| 2026-04-16 | 27.09 | 27.10 | 26.86 | 27.08 | 118K | +0.71% |
| 2026-04-15 | 26.83 | 27.16 | 26.76 | 26.89 | 123K | -1.21% |
| 2026-04-14 | 26.79 | 27.38 | 26.69 | 27.22 | 123K | +1.64% |
| 2026-04-13 | 26.53 | 26.86 | 26.23 | 26.78 | 105K | +0.15% |
| 2026-04-10 | 26.58 | 26.93 | 26.30 | 26.74 | 135K | +0.41% |
| 2026-04-09 | 25.59 | 26.65 | 25.51 | 26.63 | 173K | +3.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOV — Frequently Asked Questions
Quick answers to the most common questions about buying MOV stock.
How has MOV stock performed recently?
MOV returned +150.1% over the past year, beating its 5-year annualized CAGR of +5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MOV's all-time high price?
Movado Group, Inc. reached $53.73 on 2018-06-07. The 52-week high is $39.22. Current 1-year return of +150.1% places the stock closer to historical peaks.
Where can I download MOV historical price data?
This page provides MOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.