Movado Group, Inc. (MOV) Stock Price History

Historical prices from 1993 to 2026

$31.03-0.16 (-0.51%)close Nov 6

Returns

1M: -5.5%
3M: -17.8%
YTD: +47.7%
1Y: +74.6%
3Y: +2.0%
5Y: -2.9%

ATH$53.73Jun 2018-42.2%

ATL$2.80Nov 1993pre-split

Avg Vol (50D)178K/ day

52-Week Range$17.74 — $40.50

LowCurrent: $31.03High

Loading 10-year price history...

MOV Historical Performance

1 YearTotal Return

+83.1%

Price: +74.6%Div: +8.4%

3 YearsTotal Return

+20.7%

CAGR: +6.5%

Price: +6.0%

5 YearsTotal Return

+8.7%

CAGR: +1.7%

Price: -13.5%

YTD

+47.7%

MOV Annual Returns

Year-by-year price performance · 2002–2026

Best+155.4%2021

Worst-60.9%2008

Up years13/25

2002-1.1%

2003+49.3%

2004+30.4%

2005+1.7%

2006+52.7%

2007-12.1%

2008-60.9%

2009-0.1%

2010+59.8%

2011+12.4%

2012+67.3%

2013+44.2%

2014-35.6%

2015-8.1%

2016+13.6%

2017+12.6%

2018-2.9%

2019-32.7%

2020-21.3%

2021+149.7%

2022-23.7%

2023-8.9%

2024-35.1%

2025+5.5%

2026+50.3%

2002 annual price return: -1.1%
2003 annual price return: +49.3%
2004 annual price return: +30.4%
2005 annual price return: +1.7%
2006 annual price return: +52.7%
2007 annual price return: -12.1%
2008 annual price return: -60.9%
2009 annual price return: -0.1%
2010 annual price return: +59.8%
2011 annual price return: +12.4%
2012 annual price return: +67.3%
2013 annual price return: +44.2%
2014 annual price return: -35.6%
2015 annual price return: -8.1%
2016 annual price return: +13.6%
2017 annual price return: +12.6%
2018 annual price return: -2.9%
2019 annual price return: -32.7%
2020 annual price return: -21.3%
2021 annual price return: +149.7%
2022 annual price return: -23.7%
2023 annual price return: -8.9%
2024 annual price return: -35.1%
2025 annual price return: +5.5%
2026 annual price return: +50.3%

LessMore

MOV Stock Price Trajectory (1993–2026)

As of November 8, 2026, Movado Group, Inc. (MOV) trades at $31.03, representing a +74.6% return over the past year. The stock has delivered a +8.7% total return over five years (-2.9% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $53.73 on June 7, 2018. From this peak, MOV has corrected -42.2%, currently trading -0% above its 200-day moving average, indicating continued institutional support.

When compared to Consumer Cyclical sector peers FOSL (+333.9% 1Y), CPRI (-4.5% 1Y), and RL (+19.5% 1Y), MOV has underperformed the peer group average. Compare MOV vs FOSL →

MOV Historical Price Data · from 1993

Rows 1–50 of 8,333

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	30.96	31.56	30.63	31.03	136K	-0.51%
2026-11-05	32.92	33.11	31.04	31.19	143K	-4.94%
2026-11-04	32.68	33.20	32.54	32.81	123K	+3.50%
2026-11-03	32.05	32.05	31.50	31.70	120K	-0.50%
2026-11-02	31.82	32.28	31.71	31.86	188K	+2.08%
2026-10-30	31.66	31.70	31.08	31.21	123K	-1.42%
2026-10-29	31.42	31.84	31.32	31.66	134K	+1.77%
2026-10-28	30.93	31.41	30.63	31.11	146K	+0.10%
2026-10-27	31.23	31.38	30.96	31.08	153K	+0.39%
2026-10-26	31.71	31.91	30.95	30.96	149K	-1.59%
2026-10-23	31.89	31.89	31.11	31.46	140K	-2.54%
2026-10-22	32.26	32.77	31.66	32.28	155K	-0.43%
2026-10-21	32.88	32.88	32.32	32.42	120K	-1.07%
2026-10-20	32.66	33.36	32.60	32.77	131K	-0.06%
2026-10-19	33.09	33.09	32.70	32.79	130K	-0.15%
2026-10-16	33.31	33.53	32.82	32.84	136K	-0.99%
2026-10-15	32.44	33.29	32.44	33.17	189K	+2.95%
2026-10-14	32.27	32.32	31.89	32.22	159K	-0.28%
2026-10-13	32.31	32.58	31.69	32.31	180K	+0.78%
2026-10-12	31.33	32.25	31.02	32.06	224K	+1.55%
2026-10-09	32.09	32.17	31.55	31.57	198K	-1.31%
2026-10-08	32.17	32.62	31.76	31.99	280K	-1.75%
2026-10-07	32.57	33.09	32.47	32.56	213K	-0.88%
2026-10-06	33.79	33.97	32.81	32.85	204K	-1.79%
2026-10-05	33.85	33.85	33.33	33.45	193K	-0.62%
2026-10-02	34.35	34.44	33.49	33.66	202K	-0.85%
2026-10-01	33.13	33.98	32.82	33.95	205K	+2.01%
2026-09-30	33.93	33.94	32.90	33.28	242K	-0.92%
2026-09-29	33.51	33.66	33.09	33.59	202K	+0.33%
2026-09-28	33.99	33.99	33.02	33.48	202K	-1.88%
2026-09-25	33.35	34.12	33.35	34.12	196K	+2.09%
2026-09-24	33.40	33.80	33.17	33.42	193K	+0.54%
2026-09-23	33.18	33.69	32.88	33.24	177K	-0.12%
2026-09-22	33.22	34.09	33.16	33.28	225K	+0.94%
2026-09-21	33.21	33.21	32.58	32.97	166K	-0.15%
2026-09-18	33.27	33.30	32.44	33.02	424K	-1.08%
2026-09-17	33.29	33.54	33.06	33.38	251K	+1.34%
2026-09-16	33.12	33.47	32.69	32.94	140K	+0.30%
2026-09-15	33.18	33.28	32.49	32.84	134K	-1.32%
2026-09-14	32.72	33.29	32.61	33.28	147K	+1.62%
2026-09-11	32.95	33.14	32.54	32.75	134K	+0.65%
2026-09-10	32.39	33.02	32.26	32.54	185K	-0.37%
2026-09-09	33.05	33.46	32.56	32.66	171K	-1.18%
2026-09-08	33.27	33.61	32.63	33.05	231K	-2.71%
2026-09-04	33.26	34.18	33.26	33.97	133K	+1.01%
2026-09-03	34.11	34.12	33.03	33.63	128K	-0.21%
2026-09-02	34.25	34.59	33.67	33.70	178K	-0.77%
2026-09-01	33.35	34.05	33.02	33.96	210K	+0.68%
2026-08-31	34.46	34.46	33.31	33.73	191K	-2.18%
2026-08-28	34.57	35.11	34.36	34.48	171K	-0.12%

Consensus & Technical Research Suite

Open MOV Terminal

MOV Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

MOV — Frequently Asked Questions

Quick answers to the most common questions about buying MOV stock.

How has MOV stock performed recently?

MOV returned +74.6% over the past year, beating its 5-year annualized CAGR of -2.9%. The stock trades below its 200-day moving average, confirming the uptrend.

What is MOV's all-time high price?

Movado Group, Inc. reached $53.73 on 2018-06-07. The 52-week high is $40.50. Current 1-year return of +74.6% places the stock closer to historical peaks.

Where can I download MOV historical price data?

This page provides MOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.

MOV Stock Price Trajectory (1993–2026)

When compared to Consumer Cyclical sector peers FOSL (+333.9% 1Y), CPRI (-4.5% 1Y), and RL (+19.5% 1Y), MOV has underperformed the peer group average. Compare MOV vs FOSL →

Date

Open

High

Low

Volume

Change %

2026-11-06

30.96

31.56

30.63

31.03

136K

-0.51%

2026-11-05

32.92

33.11

31.04

31.19

143K

-4.94%

2026-11-04

32.68

33.20

32.54

32.81

123K

+3.50%

2026-11-03

32.05

31.50

31.70

120K

-0.50%

2026-11-02

31.82

32.28

31.71

31.86

188K

+2.08%

2026-10-30

31.66

31.70

31.08

31.21

123K

-1.42%

2026-10-29

31.42

31.84

31.32

31.66

134K

+1.77%

2026-10-28

30.93

31.41

30.63

31.11

146K

+0.10%

2026-10-27

31.23

31.38

30.96

31.08

153K

+0.39%

2026-10-26

31.71

31.91

30.95

30.96

149K

-1.59%

2026-10-23

31.89

31.11

31.46

140K

-2.54%

2026-10-22

32.26

32.77

31.66

32.28

155K

-0.43%

2026-10-21

32.88

32.32

32.42

120K

-1.07%

2026-10-20

32.66

33.36

32.60

32.77

131K

-0.06%

2026-10-19

33.09

32.70

32.79

130K

-0.15%

2026-10-16

33.31

33.53

32.82

32.84

136K

-0.99%

2026-10-15

32.44

33.29

32.44

33.17

189K

+2.95%

2026-10-14

32.27

32.32

31.89

32.22

159K

-0.28%

2026-10-13

32.31

32.58

31.69

32.31

180K

+0.78%

2026-10-12

31.33

32.25

31.02

32.06

224K

+1.55%

2026-10-09

32.09

32.17

31.55

31.57

198K

-1.31%

2026-10-08

32.17

32.62

31.76

31.99

280K

-1.75%

2026-10-07

32.57

33.09

32.47

32.56

213K

-0.88%

2026-10-06

33.79

33.97

32.81

32.85

204K

-1.79%

2026-10-05

33.85

33.33

33.45

193K

-0.62%

2026-10-02

34.35

34.44

33.49

33.66

202K

-0.85%

2026-10-01

33.13

33.98

32.82

33.95

205K

+2.01%

2026-09-30

33.93

33.94

32.90

33.28

242K

-0.92%

2026-09-29

33.51

33.66

33.09

33.59

202K

+0.33%

2026-09-28

33.99

33.02

33.48

202K

-1.88%

2026-09-25

33.35

34.12

33.35

34.12

196K

+2.09%

2026-09-24

33.40

33.80

33.17

33.42

193K

+0.54%

2026-09-23

33.18

33.69

32.88

33.24

177K

-0.12%

2026-09-22

33.22

34.09

33.16

33.28

225K

+0.94%

2026-09-21

33.21

32.58

32.97

166K

-0.15%

2026-09-18

33.27

33.30

32.44

33.02

424K

-1.08%

2026-09-17

33.29

33.54

33.06

33.38

251K

+1.34%

2026-09-16

33.12

33.47

32.69

32.94

140K

+0.30%

2026-09-15

33.18

33.28

32.49

32.84

134K

-1.32%

2026-09-14

32.72

33.29

32.61

33.28

147K

+1.62%

2026-09-11

32.95

33.14

32.54

32.75

134K

+0.65%

2026-09-10

32.39

33.02

32.26

32.54

185K

-0.37%

2026-09-09

33.05

33.46

32.56

32.66

171K

-1.18%

2026-09-08

33.27

33.61

32.63

33.05

231K

-2.71%

2026-09-04

33.26

34.18

33.26

33.97

133K

+1.01%

2026-09-03

34.11

34.12

33.03

33.63

128K

-0.21%

2026-09-02

34.25

34.59

33.67

33.70

178K

-0.77%

2026-09-01

33.35

34.05

33.02

33.96

210K

+0.68%

2026-08-31

34.46

33.31

33.73

191K

-2.18%

2026-08-28

34.57

35.11

34.36

34.48

171K

-0.12%

Movado Group, Inc. (MOV) Stock Price History

MOV Historical Performance

MOV Annual Returns

Download Historical Data

MOV Stock Price Trajectory (1993–2026)

MOV Historical Price Data · from 1993

MOV Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Movado Group, Inc. (MOV) Stock Price History

MOV Historical Performance

MOV Annual Returns

Download Historical Data

MOV Stock Price Trajectory (1993–2026)

MOV Historical Price Data · from 1993

MOV Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison