Movado Group, Inc. (MOV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MOV Historical Performance
Short-Term Returns
MOV Stock Price Trajectory (2011–2026)
As of May 8, 2026, Movado Group, Inc. (MOV) trades at $27.58, representing a +88.9% return over the past year. The stock has delivered a +10.7% total return over five years (-2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.73 on June 7, 2018. From this peak, MOV has corrected -48.7%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers FOSL (+259.2% 1Y), CPRI (+18.4% 1Y), and RL (+47.1% 1Y), MOV has underperformed the peer group average. Compare MOV vs FOSL →
MOV Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.85 | 28.23 | 27.51 | 27.57 | 107K | -1.02% |
| 2026-05-06 | 27.45 | 28.09 | 27.23 | 27.86 | 112K | +2.96% |
| 2026-05-05 | 27.00 | 27.12 | 26.70 | 27.06 | 107K | +2.11% |
| 2026-05-04 | 27.12 | 27.36 | 26.38 | 26.50 | 102K | -3.46% |
| 2026-05-01 | 27.13 | 27.65 | 27.01 | 27.45 | 113K | +0.77% |
| 2026-04-30 | 27.21 | 27.41 | 26.93 | 27.24 | 62K | +0.55% |
| 2026-04-29 | 27.52 | 27.64 | 26.73 | 27.09 | 134K | -2.06% |
| 2026-04-28 | 27.48 | 27.70 | 27.21 | 27.66 | 159K | +1.21% |
| 2026-04-27 | 27.68 | 27.70 | 27.33 | 27.33 | 110K | -1.44% |
| 2026-04-24 | 28.34 | 28.34 | 27.65 | 27.73 | 77K | -2.29% |
| 2026-04-23 | 28.39 | 28.63 | 28.05 | 28.38 | 105K | +0.32% |
| 2026-04-22 | 28.78 | 29.18 | 27.91 | 28.29 | 121K | -2.85% |
| 2026-04-21 | 28.90 | 29.24 | 28.90 | 29.12 | 139K | +0.83% |
| 2026-04-20 | 28.39 | 28.88 | 28.27 | 28.88 | 165K | +1.65% |
| 2026-04-17 | 27.48 | 28.46 | 27.45 | 28.41 | 264K | +4.91% |
| 2026-04-16 | 27.09 | 27.10 | 26.86 | 27.08 | 118K | +0.71% |
| 2026-04-15 | 26.83 | 27.16 | 26.76 | 26.89 | 123K | -1.21% |
| 2026-04-14 | 26.79 | 27.38 | 26.69 | 27.22 | 123K | +1.64% |
| 2026-04-13 | 26.53 | 26.86 | 26.23 | 26.78 | 105K | +0.15% |
| 2026-04-10 | 26.58 | 26.93 | 26.30 | 26.74 | 135K | +0.41% |
| 2026-04-09 | 25.59 | 26.65 | 25.51 | 26.63 | 173K | +3.46% |
| 2026-04-08 | 25.15 | 25.98 | 24.95 | 25.74 | 191K | +5.06% |
| 2026-04-07 | 24.52 | 24.69 | 24.03 | 24.50 | 122K | -0.57% |
| 2026-04-06 | 23.63 | 24.65 | 23.63 | 24.64 | 97K | +3.66% |
| 2026-04-02 | 24.04 | 24.04 | 23.29 | 23.77 | 112K | -3.45% |
| 2026-04-01 | 24.44 | 25.11 | 24.39 | 24.62 | 164K | +0.82% |
| 2026-03-31 | 24.56 | 24.86 | 24.17 | 24.42 | 207K | +0.37% |
| 2026-03-30 | 24.38 | 24.57 | 24.08 | 24.33 | 134K | +1.16% |
| 2026-03-27 | 23.89 | 24.21 | 23.89 | 24.05 | 112K | -0.50% |
| 2026-03-26 | 23.93 | 24.81 | 23.93 | 24.17 | 105K | -0.45% |
See MOV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MOV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MOV vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMOV — Frequently Asked Questions
Quick answers to the most common questions about buying MOV stock.
How has MOV stock performed recently?
MOV returned +88.9% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MOV's all-time high price?
Movado Group, Inc. reached $53.73 on 2018-06-07. The 52-week high is $29.24. Current 1-year return of +88.9% places the stock closer to historical peaks.
Where can I download MOV historical price data?
This page provides MOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.