Movano Inc. (MOVE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MOVE Historical Performance
Short-Term Returns
MOVE Stock Price Trajectory (2021–2026)
As of May 6, 2026, Movano Inc. (MOVE) trades at $13.54, representing a +52.1% return over the past year. The stock has delivered a -98.3% total return over five years (-55.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,117.50 on March 23, 2021. From this peak, MOVE has corrected -98.8%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MNMD (+215.9% 1Y), AEYE (-37.2% 1Y), and BWAY (+276.6% 1Y), MOVE has underperformed the peer group average. Compare MOVE vs MNMD →
MOVE Historical Price Data (2021–2026)
Showing 30 of 1,287 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13.78 | 14.20 | 13.35 | 13.54 | 28K | +3.36% |
| 2026-05-04 | 14.70 | 14.70 | 12.38 | 13.10 | 111K | -10.94% |
| 2026-05-01 | 16.48 | 16.48 | 14.53 | 14.71 | 51K | -7.48% |
| 2026-04-30 | 15.98 | 16.10 | 15.30 | 15.90 | 26K | +0.32% |
| 2026-04-29 | 17.00 | 17.45 | 15.60 | 15.85 | 54K | -9.12% |
| 2026-04-28 | 17.93 | 17.93 | 17.39 | 17.44 | 14K | -2.79% |
| 2026-04-27 | 17.25 | 18.25 | 16.27 | 17.94 | 33K | +4.79% |
| 2026-04-24 | 16.67 | 18.35 | 16.44 | 17.12 | 61K | +4.26% |
| 2026-04-23 | 16.82 | 17.00 | 16.20 | 16.42 | 40K | -5.41% |
| 2026-04-22 | 17.15 | 17.50 | 16.72 | 17.36 | 39K | +2.12% |
| 2026-04-21 | 16.85 | 17.21 | 16.36 | 17.00 | 26K | +0.83% |
| 2026-04-20 | 16.39 | 17.28 | 15.76 | 16.86 | 40K | +2.80% |
| 2026-04-17 | 15.64 | 16.87 | 15.64 | 16.40 | 65K | +3.21% |
| 2026-04-16 | 15.13 | 17.50 | 15.13 | 15.89 | 89K | +7.91% |
| 2026-04-15 | 15.44 | 15.80 | 14.05 | 14.72 | 69K | -8.08% |
| 2026-04-14 | 13.33 | 16.23 | 12.51 | 16.02 | 120K | +20.54% |
| 2026-04-13 | 11.29 | 13.49 | 11.09 | 13.29 | 93K | +21.93% |
| 2026-04-10 | 11.50 | 11.95 | 10.75 | 10.90 | 65K | -5.30% |
| 2026-04-09 | 11.01 | 12.71 | 10.91 | 11.51 | 85K | +4.16% |
| 2026-04-08 | 12.32 | 12.69 | 10.70 | 11.05 | 132K | -8.90% |
| 2026-04-07 | 9.09 | 12.98 | 8.80 | 12.13 | 1.05M | +15.74% |
| 2026-04-06 | 11.51 | 11.70 | 10.21 | 10.48 | 32K | -8.95% |
| 2026-04-02 | 11.50 | 12.40 | 11.30 | 11.51 | 30K | -0.60% |
| 2026-04-01 | 13.20 | 13.20 | 11.03 | 11.58 | 47K | -16.21% |
| 2026-03-31 | 14.84 | 16.51 | 13.62 | 13.82 | 26K | -11.01% |
| 2026-03-30 | 18.71 | 18.71 | 15.00 | 15.53 | 55K | -16.55% |
| 2026-03-27 | 15.10 | 20.00 | 14.96 | 18.61 | 167K | +25.83% |
| 2026-03-26 | 14.50 | 16.64 | 14.50 | 14.79 | 44K | +3.07% |
| 2026-03-25 | 14.36 | 14.45 | 13.74 | 14.35 | 43K | +5.32% |
| 2026-03-24 | 13.50 | 13.90 | 13.50 | 13.63 | 15K | +2.29% |
See MOVE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MOVE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MOVE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMOVE — Frequently Asked Questions
Quick answers to the most common questions about buying MOVE stock.
How has MOVE stock performed recently?
MOVE returned +52.1% over the past year, beating its 5-year annualized CAGR of -55.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MOVE's all-time high price?
Movano Inc. reached $1117.50 on 2021-03-23. The 52-week high is $34.87. Current 1-year return of +52.1% places the stock closer to historical peaks.
Where can I download MOVE historical price data?
This page provides MOVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.