Corvex, Inc. (MOVE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -26.5%
- 3M
- -59.8%
- YTD
- +5.8%
- 1Y
- +35.4%
- 3Y
- -61.1%
- 5Y
- -57.0%
Loading 10-year price history...
MOVE Historical Performance
MOVE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -42.4%
- 2022 annual price return
- -67.3%
- 2023 annual price return
- -42.3%
- 2024 annual price return
- -55.8%
- 2025 annual price return
- -84.3%
- 2026 annual price return
- +23.2%
MOVE Stock Price Trajectory (2021–2026)
As of November 8, 2026, Corvex, Inc. (MOVE) trades at $9.29, representing a +35.4% return over the past year. The stock has delivered a -98.5% total return over five years (-57.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,117.50 on March 23, 2021. From this peak, MOVE has corrected -99.2%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MNMD (+328.3% 1Y), AEYE (-39.5% 1Y), and BWAY (+81.5% 1Y), MOVE has underperformed the peer group average. Compare MOVE vs MNMD →
MOVE Historical Price Data · from 2021
Rows 1–50 of 1,363| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-25 | 8.69 | 9.38 | 8.65 | 9.29 | 54K | +8.15% |
| 2026-08-24 | 8.82 | 9.33 | 8.39 | 8.59 | 110K | -2.05% |
| 2026-08-21 | 9.22 | 10.00 | 8.60 | 8.77 | 56K | -4.88% |
| 2026-08-20 | 9.41 | 10.02 | 8.99 | 9.22 | 92K | -3.15% |
| 2026-08-19 | 10.28 | 10.28 | 8.82 | 9.52 | 60K | -6.11% |
| 2026-08-18 | 10.10 | 10.33 | 9.60 | 10.14 | 75K | -0.20% |
| 2026-08-17 | 11.00 | 11.28 | 10.04 | 10.16 | 84K | -13.31% |
| 2026-08-14 | 11.15 | 12.18 | 11.00 | 11.72 | 168K | +5.11% |
| 2026-08-13 | 10.80 | 11.43 | 10.69 | 11.15 | 162K | +2.76% |
| 2026-08-12 | 11.28 | 11.60 | 10.80 | 10.85 | 55K | -1.36% |
| 2026-08-11 | 11.50 | 12.33 | 11.00 | 11.00 | 261K | -6.30% |
| 2026-08-10 | 12.84 | 13.04 | 11.60 | 11.74 | 91K | -9.41% |
| 2026-08-07 | 12.28 | 13.67 | 11.99 | 12.96 | 94K | +6.75% |
| 2026-08-06 | 11.27 | 12.99 | 11.27 | 12.14 | 97K | -0.16% |
| 2026-08-05 | 13.00 | 13.37 | 11.57 | 12.16 | 293K | -11.43% |
| 2026-08-04 | 18.78 | 18.89 | 13.50 | 13.73 | 7.41M | +27.60% |
| 2026-08-03 | 11.49 | 11.49 | 10.74 | 10.76 | 8K | -0.55% |
| 2026-07-31 | 10.95 | 11.27 | 10.72 | 10.82 | 5K | -1.37% |
| 2026-07-30 | 11.57 | 12.64 | 10.97 | 10.97 | 63K | +1.57% |
| 2026-07-29 | 10.81 | 11.41 | 10.68 | 10.80 | 28K | -2.96% |
| 2026-07-28 | 12.35 | 12.39 | 11.10 | 11.13 | 52K | -11.95% |
| 2026-07-27 | 12.89 | 13.32 | 12.20 | 12.64 | 30K | +1.12% |
| 2026-07-24 | 12.51 | 12.77 | 12.37 | 12.50 | 12K | -1.50% |
| 2026-07-23 | 12.88 | 13.86 | 12.41 | 12.69 | 42K | -3.86% |
| 2026-07-22 | 13.20 | 14.10 | 12.44 | 13.20 | 35K | +1.07% |
| 2026-07-21 | 13.25 | 14.38 | 12.87 | 13.06 | 26K | +2.83% |
| 2026-07-20 | 13.70 | 14.21 | 12.70 | 12.70 | 89K | -9.54% |
| 2026-07-17 | 12.35 | 14.96 | 12.00 | 14.04 | 56K | +5.80% |
| 2026-07-16 | 14.40 | 14.59 | 13.27 | 13.27 | 23K | -9.05% |
| 2026-07-15 | 15.42 | 15.57 | 14.00 | 14.59 | 68K | -6.05% |
| 2026-07-14 | 15.19 | 16.51 | 14.51 | 15.53 | 71K | +2.98% |
| 2026-07-13 | 16.19 | 16.52 | 14.33 | 15.08 | 45K | -10.18% |
| 2026-07-10 | 18.47 | 18.50 | 16.55 | 16.79 | 43K | -6.72% |
| 2026-07-09 | 16.61 | 18.25 | 16.61 | 18.00 | 31K | +9.09% |
| 2026-07-08 | 16.65 | 17.26 | 15.82 | 16.50 | 31K | -1.02% |
| 2026-07-07 | 18.38 | 19.52 | 16.30 | 16.67 | 44K | -7.54% |
| 2026-07-06 | 18.51 | 20.36 | 17.71 | 18.03 | 49K | +3.80% |
| 2026-07-02 | 20.95 | 21.98 | 17.24 | 17.37 | 66K | -17.52% |
| 2026-07-01 | 21.45 | 21.85 | 20.46 | 21.06 | 29K | -2.99% |
| 2026-06-30 | 21.00 | 22.50 | 21.00 | 21.71 | 47K | +5.70% |
| 2026-06-29 | 23.50 | 26.72 | 20.30 | 20.54 | 71K | -16.03% |
| 2026-06-26 | 21.96 | 26.39 | 21.35 | 24.46 | 124K | +12.62% |
| 2026-06-25 | 22.17 | 22.20 | 20.33 | 21.72 | 35K | +1.31% |
| 2026-06-24 | 21.67 | 22.99 | 20.89 | 21.44 | 33K | +0.05% |
| 2026-06-23 | 21.88 | 23.18 | 19.95 | 21.43 | 43K | -6.70% |
| 2026-06-22 | 22.10 | 23.31 | 21.46 | 22.97 | 29K | +1.95% |
| 2026-06-18 | 21.87 | 24.10 | 20.06 | 22.53 | 113K | +6.93% |
| 2026-06-17 | 20.57 | 22.14 | 20.25 | 21.07 | 25K | +1.49% |
| 2026-06-16 | 19.45 | 21.45 | 18.73 | 20.76 | 64K | +7.23% |
| 2026-06-15 | 19.81 | 20.76 | 18.69 | 19.36 | 36K | +2.38% |
MOVE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOVE — Frequently Asked Questions
Quick answers to the most common questions about buying MOVE stock.
How has MOVE stock performed recently?
MOVE returned +35.4% over the past year, beating its 5-year annualized CAGR of -57.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MOVE's all-time high price?
Corvex, Inc. reached $1117.50 on 2021-03-23. The 52-week high is $34.87. Current 1-year return of +35.4% places the stock closer to historical peaks.
Where can I download MOVE historical price data?
This page provides MOVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.