Corvex, Inc. (MOVE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +22.2%
- 3M
- +49.3%
- YTD
- +156.6%
- 1Y
- +192.6%
- 3Y
- -47.5%
- 5Y
- -50.0%
Loading 10-year price history...
MOVE Historical Performance
MOVE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -42.4%
- 2022 annual price return
- -67.3%
- 2023 annual price return
- -42.3%
- 2024 annual price return
- -55.8%
- 2025 annual price return
- -84.3%
- 2026 annual price return
- +29.8%
MOVE Stock Price Trajectory (2021–2026)
As of June 21, 2026, Corvex, Inc. (MOVE) trades at $22.53, representing a +192.6% return over the past year. The stock has delivered a -96.9% total return over five years (-50.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,117.50 on March 23, 2021. From this peak, MOVE has corrected -98.0%, currently trading 90% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MNMD (+191.8% 1Y), AEYE (-45.9% 1Y), and BWAY (+169.7% 1Y), MOVE has outperformed the peer group average. Compare MOVE vs MNMD →
MOVE Historical Price Data · from 2021
Rows 1–50 of 1,318| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 21.87 | 23.20 | 20.61 | 22.53 | 113K | +6.93% |
| 2026-06-17 | 20.56 | 22.14 | 20.30 | 21.07 | 25K | +1.49% |
| 2026-06-16 | 19.45 | 21.42 | 18.73 | 20.76 | 64K | +9.26% |
| 2026-06-15 | 19.81 | 20.39 | 18.69 | 19.00 | 35K | +0.50% |
| 2026-06-12 | 18.24 | 19.85 | 18.24 | 18.91 | 31K | +4.33% |
| 2026-06-11 | 16.95 | 18.12 | 16.77 | 18.12 | 18K | +7.66% |
| 2026-06-10 | 16.73 | 17.27 | 16.25 | 16.83 | 28K | +0.78% |
| 2026-06-09 | 17.01 | 18.23 | 16.36 | 16.70 | 34K | -3.19% |
| 2026-06-08 | 19.72 | 20.71 | 17.25 | 17.25 | 70K | -7.66% |
| 2026-06-05 | 20.16 | 20.16 | 18.53 | 18.68 | 60K | -8.86% |
| 2026-06-04 | 21.54 | 21.66 | 20.05 | 20.50 | 35K | -3.96% |
| 2026-06-03 | 21.44 | 21.87 | 20.76 | 21.34 | 50K | +2.11% |
| 2026-06-02 | 20.75 | 21.00 | 19.12 | 20.90 | 32K | +0.53% |
| 2026-06-01 | 18.74 | 21.00 | 18.74 | 20.79 | 41K | +9.42% |
| 2026-05-29 | 21.00 | 21.00 | 18.58 | 19.00 | 49K | -9.61% |
| 2026-05-28 | 21.52 | 22.30 | 20.29 | 21.02 | 51K | -3.31% |
| 2026-05-27 | 22.58 | 22.63 | 20.75 | 21.74 | 72K | -5.97% |
| 2026-05-26 | 22.00 | 24.23 | 21.62 | 23.12 | 55K | +1.00% |
| 2026-05-22 | 23.00 | 24.46 | 21.25 | 22.89 | 82K | -6.42% |
| 2026-05-21 | 23.49 | 25.00 | 23.11 | 24.46 | 94K | +2.39% |
| 2026-05-20 | 23.18 | 25.90 | 20.00 | 23.89 | 123K | +7.61% |
| 2026-05-19 | 18.38 | 22.88 | 18.13 | 22.20 | 131K | +20.39% |
| 2026-05-18 | 20.32 | 20.32 | 18.12 | 18.44 | 60K | -7.34% |
| 2026-05-15 | 20.92 | 21.14 | 19.15 | 19.90 | 62K | -4.88% |
| 2026-05-14 | 19.00 | 21.93 | 19.00 | 20.92 | 127K | +8.68% |
| 2026-05-13 | 15.17 | 19.73 | 14.06 | 19.25 | 176K | +27.57% |
| 2026-05-12 | 14.44 | 15.25 | 13.11 | 15.09 | 76K | +7.56% |
| 2026-05-11 | 13.75 | 14.56 | 13.54 | 14.03 | 43K | +0.57% |
| 2026-05-08 | 14.15 | 14.15 | 13.68 | 13.95 | 33K | +0.72% |
| 2026-05-07 | 13.70 | 14.38 | 13.54 | 13.85 | 52K | +2.97% |
| 2026-05-06 | 13.60 | 14.42 | 13.10 | 13.45 | 48K | -0.66% |
| 2026-05-05 | 13.78 | 14.20 | 13.35 | 13.54 | 28K | +3.36% |
| 2026-05-04 | 14.70 | 14.70 | 12.38 | 13.10 | 111K | -10.94% |
| 2026-05-01 | 16.48 | 16.48 | 14.53 | 14.71 | 51K | -7.48% |
| 2026-04-30 | 15.98 | 16.10 | 15.30 | 15.90 | 26K | +0.32% |
| 2026-04-29 | 17.00 | 17.45 | 15.60 | 15.85 | 54K | -9.12% |
| 2026-04-28 | 17.93 | 17.93 | 17.39 | 17.44 | 14K | -2.79% |
| 2026-04-27 | 17.25 | 18.25 | 16.27 | 17.94 | 33K | +4.79% |
| 2026-04-24 | 16.67 | 18.35 | 16.44 | 17.12 | 61K | +4.26% |
| 2026-04-23 | 16.82 | 17.00 | 16.20 | 16.42 | 40K | -5.41% |
| 2026-04-22 | 17.15 | 17.50 | 16.72 | 17.36 | 39K | +2.12% |
| 2026-04-21 | 16.85 | 17.21 | 16.36 | 17.00 | 26K | +0.83% |
| 2026-04-20 | 16.39 | 17.28 | 15.76 | 16.86 | 40K | +2.80% |
| 2026-04-17 | 15.64 | 16.87 | 15.64 | 16.40 | 65K | +3.21% |
| 2026-04-16 | 15.13 | 17.50 | 15.13 | 15.89 | 89K | +7.91% |
| 2026-04-15 | 15.44 | 15.80 | 14.05 | 14.72 | 69K | -8.08% |
| 2026-04-14 | 13.33 | 16.23 | 12.51 | 16.02 | 120K | +20.54% |
| 2026-04-13 | 11.29 | 13.49 | 11.09 | 13.29 | 93K | +21.93% |
| 2026-04-10 | 11.50 | 11.95 | 10.75 | 10.90 | 65K | -5.30% |
| 2026-04-09 | 11.01 | 12.71 | 10.91 | 11.51 | 85K | +4.16% |
Full Stock Analysis
Deep dive into MOVE consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOVE — Frequently Asked Questions
Quick answers to the most common questions about buying MOVE stock.
How has MOVE stock performed recently?
MOVE returned +192.6% over the past year, beating its 5-year annualized CAGR of -50.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MOVE's all-time high price?
Corvex, Inc. reached $1117.50 on 2021-03-23. The 52-week high is $34.87. Current 1-year return of +192.6% places the stock closer to historical peaks.
Where can I download MOVE historical price data?
This page provides MOVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.