MPLX Lp (MPLX) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -0.8%
- 3M
- +3.1%
- YTD
- +7.6%
- 1Y
- +13.4%
- 3Y
- +18.0%
- 5Y
- +15.1%
Loading 10-year price history...
MPLX Historical Performance
MPLX Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +35.6%
- 2014 annual price return
- +74.4%
- 2015 annual price return
- -48.2%
- 2016 annual price return
- -11.9%
- 2017 annual price return
- +0.8%
- 2018 annual price return
- -15.9%
- 2019 annual price return
- -17.1%
- 2020 annual price return
- -16.4%
- 2021 annual price return
- +34.7%
- 2022 annual price return
- +9.7%
- 2023 annual price return
- +12.7%
- 2024 annual price return
- +30.5%
- 2025 annual price return
- +9.7%
- 2026 annual price return
- +8.5%
MPLX Stock Price Trajectory (2012–2026)
As of September 25, 2026, MPLX Lp (MPLX) trades at $57.98, representing a +13.4% return over the past year. The stock has delivered a +164.3% total return over five years (+15.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.57 on January 28, 2015. From this peak, MPLX has corrected -32.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EPD (+17.6% 1Y), ET (+16.8% 1Y), and PAA (+38.6% 1Y), MPLX has underperformed the peer group average. Compare MPLX vs EPD →
MPLX Historical Price Data · from 2012
Rows 1–50 of 3,496| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 58.99 | 59.08 | 57.91 | 57.98 | 1.19M | -1.41% |
| 2026-09-23 | 59.25 | 59.82 | 58.33 | 58.81 | 1.23M | -0.59% |
| 2026-09-22 | 59.17 | 60.03 | 58.70 | 59.16 | 1.66M | +0.12% |
| 2026-09-21 | 59.53 | 59.60 | 58.83 | 59.09 | 1.03M | -0.59% |
| 2026-09-18 | 58.69 | 59.55 | 58.51 | 59.44 | 2.31M | +1.40% |
| 2026-09-17 | 58.23 | 59.00 | 58.13 | 58.62 | 915K | +1.19% |
| 2026-09-16 | 58.64 | 58.84 | 57.36 | 57.93 | 1.76M | -0.84% |
| 2026-09-15 | 58.91 | 59.20 | 58.34 | 58.42 | 1.43M | -0.80% |
| 2026-09-14 | 60.04 | 60.09 | 58.63 | 58.89 | 1.71M | -1.59% |
| 2026-09-11 | 59.68 | 60.20 | 59.59 | 59.84 | 665K | +0.35% |
| 2026-09-10 | 60.15 | 60.21 | 59.42 | 59.63 | 1.08M | -1.00% |
| 2026-09-09 | 60.16 | 60.38 | 59.91 | 60.23 | 1.03M | +0.67% |
| 2026-09-08 | 59.80 | 60.29 | 59.14 | 59.83 | 1.42M | +0.27% |
| 2026-09-04 | 59.28 | 59.77 | 58.94 | 59.67 | 1.01M | +0.56% |
| 2026-09-03 | 59.33 | 60.04 | 59.04 | 59.34 | 1.23M | +0.59% |
| 2026-09-02 | 59.37 | 59.63 | 58.82 | 58.99 | 1.28M | -0.17% |
| 2026-09-01 | 59.55 | 59.73 | 58.86 | 59.09 | 1.27M | -0.14% |
| 2026-08-31 | 59.38 | 59.53 | 58.96 | 59.17 | 1.40M | -0.14% |
| 2026-08-28 | 59.25 | 59.65 | 59.24 | 59.25 | 672K | -0.44% |
| 2026-08-27 | 59.45 | 59.72 | 58.59 | 59.51 | 911K | +0.32% |
| 2026-08-26 | 58.25 | 59.43 | 58.25 | 59.32 | 801K | +1.64% |
| 2026-08-25 | 58.47 | 58.70 | 58.11 | 58.36 | 1.28M | -0.17% |
| 2026-08-24 | 58.48 | 58.75 | 58.19 | 58.46 | 666K | +0.09% |
| 2026-08-21 | 58.49 | 58.95 | 57.65 | 58.41 | 1.71M | -0.32% |
| 2026-08-20 | 58.80 | 59.26 | 58.55 | 58.60 | 634K | -0.15% |
| 2026-08-19 | 59.46 | 59.65 | 58.59 | 58.69 | 1.14M | -1.13% |
| 2026-08-18 | 59.33 | 59.89 | 59.18 | 59.36 | 1.16M | +0.47% |
| 2026-08-17 | 59.30 | 59.74 | 59.00 | 59.08 | 1.11M | -0.67% |
| 2026-08-14 | 59.00 | 59.51 | 58.70 | 59.48 | 1.19M | +1.12% |
| 2026-08-13 | 59.75 | 60.08 | 58.82 | 58.82 | 1.45M | -1.87% |
| 2026-08-12 | 59.50 | 60.16 | 59.47 | 59.94 | 1.09M | +1.08% |
| 2026-08-11 | 58.50 | 59.53 | 58.50 | 59.30 | 1.35M | +1.02% |
| 2026-08-10 | 58.85 | 59.05 | 58.29 | 58.70 | 1.52M | -0.25% |
| 2026-08-07 | 58.68 | 59.56 | 58.53 | 58.85 | 1.94M | -2.60% |
| 2026-08-06 | 59.68 | 60.49 | 59.33 | 60.42 | 1.62M | +1.91% |
| 2026-08-05 | 60.83 | 60.95 | 59.24 | 59.29 | 2.00M | -2.02% |
| 2026-08-04 | 58.97 | 60.66 | 58.28 | 60.51 | 2.05M | +2.72% |
| 2026-08-03 | 58.59 | 58.95 | 58.23 | 58.91 | 1.60M | +0.79% |
| 2026-07-31 | 57.93 | 58.73 | 57.59 | 58.45 | 1.20M | +1.46% |
| 2026-07-30 | 57.82 | 58.13 | 57.53 | 57.61 | 2.16M | -0.31% |
| 2026-07-29 | 59.47 | 60.00 | 57.64 | 57.79 | 2.18M | -2.38% |
| 2026-07-28 | 58.50 | 59.72 | 58.31 | 59.20 | 2.00M | +1.44% |
| 2026-07-27 | 58.65 | 58.94 | 58.27 | 58.36 | 2.14M | -0.49% |
| 2026-07-24 | 57.66 | 58.89 | 57.56 | 58.65 | 1.78M | +1.98% |
| 2026-07-23 | 56.99 | 57.61 | 56.74 | 57.51 | 1.35M | +1.59% |
| 2026-07-22 | 56.86 | 57.08 | 56.60 | 56.61 | 1.53M | +0.21% |
| 2026-07-21 | 57.33 | 57.50 | 56.41 | 56.49 | 1.66M | -1.12% |
| 2026-07-20 | 57.18 | 57.85 | 56.92 | 57.13 | 1.28M | +0.12% |
| 2026-07-17 | 57.31 | 57.60 | 56.65 | 57.06 | 1.94M | -0.19% |
| 2026-07-16 | 56.29 | 57.38 | 56.26 | 57.17 | 1.22M | +1.35% |
MPLX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPLX — Frequently Asked Questions
Quick answers to the most common questions about buying MPLX stock.
How has MPLX stock performed recently?
MPLX returned +13.4% over the past year, beating its 5-year annualized CAGR of +15.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MPLX's all-time high price?
MPLX Lp reached $85.57 on 2015-01-28. The 52-week high is $60.95. Current 1-year return of +13.4% places the stock closer to historical peaks.
Where can I download MPLX historical price data?
This page provides MPLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.