Barings Participation Investors (MPV) Stock Price History
Historical prices from 1988 to 2026
- 1M
- -0.6%
- 3M
- -1.0%
- YTD
- -2.0%
- 1Y
- -16.4%
- 3Y
- +8.0%
- 5Y
- +2.6%
Loading 10-year price history...
MPV Historical Performance
MPV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.6%
- 2003 annual price return
- +25.3%
- 2004 annual price return
- +13.6%
- 2005 annual price return
- +5.6%
- 2006 annual price return
- +8.5%
- 2007 annual price return
- -12.3%
- 2008 annual price return
- -29.0%
- 2009 annual price return
- +31.2%
- 2010 annual price return
- +15.6%
- 2011 annual price return
- +13.2%
- 2012 annual price return
- -10.0%
- 2013 annual price return
- -9.5%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- +3.6%
- 2016 annual price return
- +4.3%
- 2017 annual price return
- -0.6%
- 2018 annual price return
- +4.9%
- 2019 annual price return
- +6.1%
- 2020 annual price return
- -25.8%
- 2021 annual price return
- +25.2%
- 2022 annual price return
- -14.9%
- 2023 annual price return
- +26.4%
- 2024 annual price return
- +12.4%
- 2025 annual price return
- -7.1%
- 2026 annual price return
- +2.2%
MPV Stock Price Trajectory (1988–2026)
As of November 8, 2026, Barings Participation Investors (MPV) trades at $16.26, representing a -16.4% return over the past year. The stock has delivered a +59.3% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.00 on August 22, 2025. From this peak, MPV has corrected -22.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-62.7% 1Y), MCI (-15.3% 1Y), and BCSF (-19.0% 1Y), MPV has underperformed the peer group average. Compare MPV vs ECC →
MPV Historical Price Data · from 1988
Rows 1–50 of 9,582| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.06 | 16.60 | 16.06 | 16.26 | 4K | +0.74% |
| 2026-11-05 | 16.27 | 16.44 | 15.75 | 16.14 | 13K | -1.47% |
| 2026-11-04 | 16.52 | 16.65 | 16.18 | 16.38 | 9K | -0.36% |
| 2026-11-03 | 16.44 | 16.67 | 16.42 | 16.44 | 7K | -0.78% |
| 2026-11-02 | 16.50 | 16.80 | 16.44 | 16.57 | 8K | -2.13% |
| 2026-10-30 | 16.79 | 16.95 | 16.79 | 16.93 | 8K | +0.83% |
| 2026-10-29 | 16.50 | 17.09 | 16.45 | 16.79 | 8K | +1.39% |
| 2026-10-28 | 16.60 | 17.22 | 16.45 | 16.56 | 17K | -0.30% |
| 2026-10-27 | 16.59 | 16.80 | 16.59 | 16.61 | 11K | -0.95% |
| 2026-10-26 | 16.65 | 16.79 | 16.52 | 16.77 | 16K | +2.13% |
| 2026-10-23 | 16.42 | 16.79 | 16.42 | 16.42 | 8K | -1.26% |
| 2026-10-22 | 16.42 | 16.68 | 16.42 | 16.63 | 1K | -0.12% |
| 2026-10-21 | 16.47 | 16.80 | 16.46 | 16.65 | 8K | -0.89% |
| 2026-10-20 | 16.61 | 16.80 | 16.54 | 16.80 | 3K | +1.02% |
| 2026-10-19 | 16.75 | 16.80 | 16.53 | 16.63 | 13K | -0.72% |
| 2026-10-16 | 16.75 | 16.86 | 16.75 | 16.75 | 12K | -0.24% |
| 2026-10-15 | 16.67 | 17.10 | 16.61 | 16.79 | 6K | +0.90% |
| 2026-10-14 | 16.86 | 17.07 | 16.47 | 16.64 | 15K | -2.58% |
| 2026-10-13 | 17.18 | 17.18 | 17.00 | 17.08 | 14K | +0.59% |
| 2026-10-12 | 16.86 | 17.22 | 16.86 | 16.98 | 5K | +0.24% |
| 2026-10-09 | 16.61 | 17.09 | 16.42 | 16.94 | 13K | +3.23% |
| 2026-10-08 | 16.15 | 16.64 | 16.15 | 16.41 | 12K | +1.86% |
| 2026-10-07 | 16.24 | 16.43 | 15.75 | 16.11 | 9K | -1.47% |
| 2026-10-06 | 16.10 | 16.50 | 16.07 | 16.35 | 9K | +0.62% |
| 2026-10-05 | 15.92 | 16.50 | 15.90 | 16.25 | 12K | +1.69% |
| 2026-10-02 | 15.50 | 15.98 | 15.50 | 15.98 | 12K | +3.03% |
| 2026-10-01 | 15.50 | 15.80 | 15.34 | 15.51 | 31K | +0.71% |
| 2026-09-30 | 15.52 | 15.64 | 15.32 | 15.40 | 20K | -0.84% |
| 2026-09-29 | 15.33 | 15.65 | 15.33 | 15.53 | 22K | +0.71% |
| 2026-09-28 | 16.36 | 16.36 | 15.26 | 15.42 | 23K | -5.80% |
| 2026-09-25 | 16.80 | 16.80 | 16.03 | 16.37 | 10K | -0.30% |
| 2026-09-24 | 16.41 | 16.54 | 16.13 | 16.42 | 6K | 0.00% |
| 2026-09-23 | 16.49 | 17.00 | 16.42 | 16.42 | 17K | -0.55% |
| 2026-09-22 | 16.63 | 16.83 | 16.51 | 16.51 | 12K | -0.72% |
| 2026-09-21 | 17.05 | 17.18 | 16.62 | 16.63 | 21K | -2.41% |
| 2026-09-18 | 17.08 | 17.19 | 16.89 | 17.04 | 12K | -0.23% |
| 2026-09-17 | 17.18 | 17.18 | 16.83 | 17.08 | 21K | -0.18% |
| 2026-09-16 | 17.10 | 17.14 | 17.03 | 17.11 | 6K | +0.06% |
| 2026-09-15 | 17.06 | 17.15 | 16.60 | 17.10 | 13K | -0.52% |
| 2026-09-14 | 17.13 | 17.19 | 17.05 | 17.19 | 7K | -0.06% |
| 2026-09-11 | 16.94 | 17.24 | 16.75 | 17.20 | 33K | +4.05% |
| 2026-09-10 | 17.00 | 17.00 | 16.00 | 16.53 | 70K | -2.48% |
| 2026-09-09 | 16.88 | 17.01 | 16.88 | 16.95 | 5K | +0.12% |
| 2026-09-08 | 16.98 | 17.11 | 16.90 | 16.93 | 18K | -0.53% |
| 2026-09-04 | 16.90 | 17.12 | 16.90 | 17.02 | 12K | -0.23% |
| 2026-09-03 | 16.95 | 17.08 | 16.91 | 17.06 | 14K | +0.35% |
| 2026-09-02 | 16.98 | 17.15 | 16.98 | 17.00 | 17K | +0.24% |
| 2026-09-01 | 17.00 | 17.10 | 16.85 | 16.96 | 19K | -0.29% |
| 2026-08-31 | 16.50 | 17.13 | 16.50 | 17.01 | 44K | +4.23% |
| 2026-08-28 | 15.88 | 16.61 | 15.81 | 16.32 | 52K | +0.93% |
MPV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPV — Frequently Asked Questions
Quick answers to the most common questions about buying MPV stock.
How has MPV stock performed recently?
MPV declined -16.4% over the past year, below its 5-year annualized CAGR of +2.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MPV's all-time high price?
Barings Participation Investors reached $21.00 on 2025-08-22. The 52-week high is $20.24. Current 1-year return of -16.4% places the stock further from historical peaks.
Where can I download MPV historical price data?
This page provides MPV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.