Barings Participation Investors (MPV) Stock Price History
Historical prices from 1988 to 2026
- 1M
- -2.2%
- 3M
- -4.5%
- YTD
- +0.7%
- 1Y
- -15.2%
- 3Y
- +8.4%
- 5Y
- +4.3%
Loading 10-year price history...
MPV Historical Performance
MPV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.6%
- 2003 annual price return
- +25.3%
- 2004 annual price return
- +13.6%
- 2005 annual price return
- +5.6%
- 2006 annual price return
- +8.5%
- 2007 annual price return
- -12.3%
- 2008 annual price return
- -29.0%
- 2009 annual price return
- +31.2%
- 2010 annual price return
- +15.6%
- 2011 annual price return
- +13.2%
- 2012 annual price return
- -10.0%
- 2013 annual price return
- -9.5%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- +3.6%
- 2016 annual price return
- +4.3%
- 2017 annual price return
- -0.6%
- 2018 annual price return
- +4.9%
- 2019 annual price return
- +6.1%
- 2020 annual price return
- -25.8%
- 2021 annual price return
- +25.2%
- 2022 annual price return
- -14.9%
- 2023 annual price return
- +26.4%
- 2024 annual price return
- +12.4%
- 2025 annual price return
- -7.1%
- 2026 annual price return
- +14.0%
MPV Stock Price Trajectory (1988–2026)
As of June 28, 2026, Barings Participation Investors (MPV) trades at $16.71, representing a -15.2% return over the past year. The stock has delivered a +70.3% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.00 on August 22, 2025. From this peak, MPV has corrected -20.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-50.9% 1Y), MCI (-19.0% 1Y), and BCSF (-18.0% 1Y), MPV has outperformed the peer group average. Compare MPV vs ECC →
MPV Historical Price Data · from 1988
Rows 1–50 of 9,490| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 16.60 | 17.45 | 16.51 | 16.71 | 14K | -0.71% |
| 2026-06-25 | 17.10 | 17.12 | 16.70 | 16.83 | 11K | -0.36% |
| 2026-06-24 | 16.93 | 17.19 | 16.88 | 16.89 | 16K | -0.76% |
| 2026-06-23 | 17.22 | 17.61 | 17.02 | 17.02 | 6K | -1.16% |
| 2026-06-22 | 17.28 | 17.40 | 16.76 | 17.22 | 15K | -0.75% |
| 2026-06-18 | 17.45 | 17.45 | 16.89 | 17.35 | 8K | +0.52% |
| 2026-06-17 | 17.41 | 17.51 | 17.11 | 17.26 | 10K | -0.80% |
| 2026-06-16 | 17.45 | 17.55 | 17.38 | 17.40 | 12K | +0.17% |
| 2026-06-15 | 17.38 | 17.47 | 17.37 | 17.37 | 14K | 0.00% |
| 2026-06-12 | 17.14 | 17.50 | 16.82 | 17.37 | 33K | +2.54% |
| 2026-06-11 | 16.63 | 17.00 | 16.03 | 16.94 | 29K | +4.18% |
| 2026-06-10 | 16.25 | 16.33 | 16.02 | 16.26 | 17K | -0.67% |
| 2026-06-09 | 16.41 | 16.49 | 16.27 | 16.37 | 11K | -0.73% |
| 2026-06-08 | 16.50 | 16.70 | 16.25 | 16.49 | 8K | -0.66% |
| 2026-06-05 | 16.70 | 16.70 | 16.57 | 16.60 | 7K | -0.60% |
| 2026-06-04 | 16.60 | 16.90 | 16.60 | 16.70 | 9K | +0.13% |
| 2026-06-03 | 17.03 | 17.03 | 16.51 | 16.68 | 8K | -1.54% |
| 2026-06-02 | 17.14 | 17.15 | 16.86 | 16.94 | 8K | -0.82% |
| 2026-06-01 | 16.88 | 17.17 | 16.88 | 17.08 | 7K | +0.09% |
| 2026-05-29 | 17.34 | 17.53 | 16.99 | 17.07 | 30K | -2.37% |
| 2026-05-28 | 17.14 | 17.48 | 17.01 | 17.48 | 11K | +1.69% |
| 2026-05-27 | 17.11 | 17.19 | 16.98 | 17.19 | 7K | +0.59% |
| 2026-05-26 | 16.94 | 17.09 | 16.88 | 17.09 | 18K | +0.89% |
| 2026-05-22 | 17.00 | 17.00 | 16.69 | 16.94 | 8K | +0.95% |
| 2026-05-21 | 16.82 | 16.92 | 16.65 | 16.78 | 10K | +0.78% |
| 2026-05-20 | 16.61 | 16.73 | 16.53 | 16.65 | 19K | -0.03% |
| 2026-05-19 | 16.66 | 16.93 | 16.51 | 16.66 | 10K | +0.09% |
| 2026-05-18 | 16.63 | 16.91 | 16.51 | 16.64 | 25K | -0.72% |
| 2026-05-15 | 17.00 | 17.00 | 16.65 | 16.76 | 17K | -1.06% |
| 2026-05-14 | 16.91 | 17.25 | 16.89 | 16.94 | 10K | +0.30% |
| 2026-05-13 | 16.81 | 16.95 | 16.61 | 16.89 | 10K | +0.24% |
| 2026-05-12 | 16.53 | 17.20 | 16.53 | 16.85 | 7K | +1.02% |
| 2026-05-11 | 17.17 | 17.39 | 16.58 | 16.68 | 23K | -3.50% |
| 2026-05-08 | 17.38 | 17.43 | 17.23 | 17.29 | 9K | -0.52% |
| 2026-05-07 | 17.53 | 17.53 | 17.23 | 17.38 | 11K | -0.66% |
| 2026-05-06 | 17.20 | 17.78 | 17.10 | 17.49 | 16K | +1.45% |
| 2026-05-05 | 17.16 | 17.35 | 17.16 | 17.24 | 7K | -0.03% |
| 2026-05-04 | 17.15 | 17.60 | 17.15 | 17.25 | 16K | -0.20% |
| 2026-05-01 | 17.80 | 17.92 | 17.28 | 17.28 | 36K | -3.25% |
| 2026-04-30 | 17.71 | 17.86 | 17.60 | 17.86 | 6K | +0.96% |
| 2026-04-29 | 17.93 | 17.93 | 17.60 | 17.69 | 11K | 0.00% |
| 2026-04-28 | 17.72 | 17.87 | 17.60 | 17.69 | 11K | -1.17% |
| 2026-04-27 | 17.99 | 17.99 | 17.78 | 17.90 | 12K | -0.51% |
| 2026-04-24 | 18.14 | 18.14 | 17.83 | 17.99 | 14K | +0.96% |
| 2026-04-23 | 17.86 | 18.00 | 17.70 | 17.82 | 11K | -0.20% |
| 2026-04-22 | 17.79 | 18.15 | 17.58 | 17.86 | 31K | +0.48% |
| 2026-04-21 | 18.21 | 18.21 | 17.76 | 17.77 | 6K | -1.33% |
| 2026-04-20 | 18.16 | 18.20 | 17.79 | 18.01 | 17K | +0.54% |
| 2026-04-17 | 17.80 | 18.10 | 17.70 | 17.91 | 20K | +1.49% |
| 2026-04-16 | 17.81 | 17.81 | 17.43 | 17.65 | 13K | -0.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPV — Frequently Asked Questions
Quick answers to the most common questions about buying MPV stock.
How has MPV stock performed recently?
MPV declined -15.2% over the past year, below its 5-year annualized CAGR of +4.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MPV's all-time high price?
Barings Participation Investors reached $21.00 on 2025-08-22. The 52-week high is $21.00. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download MPV historical price data?
This page provides MPV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.