Marsh & McLennan Companies, Inc. (MRSH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- —
- 3M
- —
- YTD
- -4.6%
- 1Y
- -1.4%
- 3Y
- -3.6%
- 5Y
- +1.2%
Loading 10-year price history...
MRSH Historical Performance
MRSH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.4%
- 2003 annual price return
- +0.6%
- 2004 annual price return
- -31.5%
- 2005 annual price return
- -3.5%
- 2006 annual price return
- -3.8%
- 2007 annual price return
- -15.3%
- 2008 annual price return
- -10.0%
- 2009 annual price return
- -11.5%
- 2010 annual price return
- +25.0%
- 2011 annual price return
- +15.1%
- 2012 annual price return
- +8.3%
- 2013 annual price return
- +36.1%
- 2014 annual price return
- +19.9%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- +19.9%
- 2018 annual price return
- -0.8%
- 2019 annual price return
- +41.0%
- 2020 annual price return
- +4.4%
- 2021 annual price return
- +53.1%
- 2022 annual price return
- -1.0%
- 2023 annual price return
- +14.2%
- 2024 annual price return
- +11.7%
- 2025 annual price return
- -12.2%
- 2026 annual price return
- -4.6%
MRSH Stock Price Trajectory (1980–2026)
As of November 8, 2026, Marsh & McLennan Companies, Inc. (MRSH) trades at $204.82, representing a -1.4% return over the past year. The stock has delivered a +15.3% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $248.00 on April 4, 2025. From this peak, MRSH has corrected -17.4%.
When compared to industry peers AON (-1.5% 1Y), WTW (+2.1% 1Y), and AJG (+14.8% 1Y), MRSH has underperformed the peer group average. Compare MRSH vs AON →
MRSH Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 202.35 | 207.80 | 202.35 | 204.82 | 2.35M | -2.20% |
| 2026-11-05 | 212.77 | 214.00 | 208.15 | 209.43 | 3.13M | -0.45% |
| 2026-11-04 | 207.64 | 210.95 | 205.57 | 210.38 | 2.44M | +3.31% |
| 2026-11-03 | 205.72 | 205.89 | 202.93 | 203.63 | 1.95M | -0.85% |
| 2026-11-02 | 202.46 | 206.49 | 199.63 | 205.38 | 2.52M | +2.37% |
| 2026-10-30 | 201.95 | 202.70 | 199.22 | 200.62 | 2.92M | +1.82% |
| 2026-10-29 | 194.12 | 197.17 | 194.00 | 197.03 | 2.42M | +2.46% |
| 2026-10-28 | 189.77 | 193.31 | 189.72 | 192.30 | 2.40M | +0.85% |
| 2026-10-27 | 192.89 | 193.26 | 189.34 | 190.67 | 2.06M | -2.08% |
| 2026-10-26 | 196.43 | 197.10 | 193.05 | 194.72 | 1.87M | -1.40% |
| 2026-10-23 | 198.42 | 200.33 | 196.16 | 197.48 | 2.24M | -0.90% |
| 2026-10-22 | 192.00 | 199.59 | 191.64 | 199.27 | 3.07M | +4.57% |
| 2026-10-21 | 191.02 | 191.98 | 189.16 | 190.56 | 1.71M | -0.37% |
| 2026-10-20 | 190.58 | 193.06 | 189.23 | 191.26 | 2.14M | +1.46% |
| 2026-10-19 | 186.20 | 188.85 | 186.00 | 188.50 | 1.98M | +0.08% |
| 2026-10-16 | 187.60 | 189.96 | 186.53 | 188.35 | 2.77M | +0.97% |
| 2026-10-15 | 182.80 | 191.04 | 181.20 | 186.54 | 4.23M | +4.56% |
| 2026-10-14 | 178.52 | 179.40 | 176.44 | 178.40 | 2.47M | +0.79% |
| 2026-10-13 | 177.63 | 178.34 | 175.80 | 177.01 | 3.66M | +0.27% |
| 2026-10-12 | 176.28 | 176.70 | 175.42 | 176.54 | 2.35M | +0.44% |
| 2026-10-09 | 175.64 | 177.79 | 175.41 | 175.76 | 1.97M | -0.52% |
| 2026-10-08 | 174.28 | 176.86 | 172.79 | 176.67 | 3.95M | +1.73% |
| 2026-10-07 | 172.35 | 173.95 | 166.48 | 173.66 | 2.73M | +1.12% |
| 2026-10-06 | 169.76 | 172.39 | 169.52 | 171.74 | 1.97M | +0.77% |
| 2026-10-05 | 169.62 | 171.31 | 168.31 | 170.43 | 2.11M | +0.22% |
| 2026-10-02 | 171.33 | 172.43 | 169.28 | 170.06 | 2.93M | -1.04% |
| 2026-10-01 | 169.97 | 172.27 | 169.97 | 171.85 | 2.25M | +0.66% |
| 2026-09-30 | 170.01 | 171.66 | 169.28 | 170.73 | 3.09M | +0.18% |
| 2026-09-29 | 167.24 | 171.07 | 167.24 | 170.42 | 3.57M | +0.82% |
| 2026-09-28 | 171.17 | 171.67 | 168.49 | 169.03 | 1.92M | -1.22% |
| 2026-09-25 | 169.95 | 173.74 | 169.67 | 171.12 | 3.15M | +0.70% |
| 2026-09-24 | 170.81 | 171.84 | 168.92 | 169.93 | 3.20M | -0.26% |
| 2026-09-23 | 169.45 | 171.52 | 169.45 | 170.38 | 2.65M | +0.22% |
| 2026-09-22 | 172.85 | 172.91 | 167.93 | 170.01 | 3.62M | -1.57% |
| 2026-09-21 | 175.16 | 175.79 | 172.72 | 172.72 | 2.86M | -1.31% |
| 2026-09-18 | 173.76 | 176.24 | 172.63 | 175.01 | 7.17M | +0.25% |
| 2026-09-17 | 176.15 | 176.18 | 173.26 | 174.58 | 3.14M | -1.23% |
| 2026-09-16 | 178.83 | 179.60 | 175.75 | 176.76 | 3.04M | -1.67% |
| 2026-09-15 | 179.78 | 181.40 | 178.28 | 179.76 | 2.77M | -0.37% |
| 2026-09-14 | 179.70 | 181.45 | 178.68 | 180.43 | 1.80M | +1.99% |
| 2026-09-11 | 178.57 | 179.01 | 175.52 | 176.91 | 1.73M | -0.21% |
| 2026-09-10 | 177.42 | 178.50 | 176.40 | 177.29 | 2.18M | +0.25% |
| 2026-09-09 | 179.89 | 180.53 | 176.58 | 176.84 | 2.16M | -2.04% |
| 2026-09-08 | 183.27 | 184.72 | 180.40 | 180.52 | 2.10M | -2.81% |
| 2026-09-04 | 186.54 | 187.69 | 185.40 | 185.74 | 1.41M | -1.44% |
| 2026-09-03 | 188.75 | 191.22 | 187.59 | 188.46 | 1.98M | +0.33% |
| 2026-09-02 | 188.51 | 189.34 | 186.71 | 187.84 | 3.01M | +0.14% |
| 2026-09-01 | 190.89 | 191.79 | 186.58 | 187.58 | 2.06M | -1.17% |
| 2026-08-31 | 191.99 | 192.66 | 189.49 | 189.80 | 2.36M | -1.47% |
| 2026-08-28 | 190.47 | 194.62 | 190.47 | 192.64 | 1.45M | +1.39% |
MRSH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRSH — Frequently Asked Questions
Quick answers to the most common questions about buying MRSH stock.
How has MRSH stock performed recently?
MRSH declined -1.4% over the past year, below its 5-year annualized CAGR of +1.2%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is MRSH's all-time high price?
Marsh & McLennan Companies, Inc. reached $248.00 on 2025-04-04. The 52-week high is $214.00. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download MRSH historical price data?
This page provides MRSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.